Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
LA SIA 4,1600 0,00% Ora09:06 4,1600 4,1800 6.250
LABORATORIO FARMACEUTICO ERFO 1,1250 -1,32% Ora09:27 1,1250 1,1250 1.125
LAM RESEARCH 840,6000 -2,04% Ora16:27 840,6000 845,0000 1.686
LANDI RENZO 0,3140 0,16% Ora09:33 0,3140 0,3180 11.039
LANXESS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEG IMMOBILIEN 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEMON SISTEMI 1,8500 0,27% Ora17:00 1,7850 1,8500 5.430
LEONARDO 22,6400 2,77% Ora09:35 22,3350 22,7200 22.363.470
LEONE FILM GROUP 1,6100 -0,62% Ora09:00 1,6100 1,6100 483
LEVI STRAUSS & CO 20,3700 3,40% Ora09:58 20,3700 21,0000 11.111
LINDBERGH 3,3600 0,60% Ora17:35 3,3400 3,4000 20.200
LOCKHEED MARTIN 433,6000 -0,26% Ora12:18 433,6000 433,6000 1.734
LONGINO&CARDENAL 2,4000 -6,98% Ora17:35 2,4000 2,4000 1.200
LOTTOMATICA GROUP 10,7300 -0,28% Ora09:33 10,6700 10,7900 161.842
LOWES COMPANIES 218,8000 0,05% Ora16:42 218,8000 218,8000 1.094
LPKF LASER & ELECTRONICS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LUCISANO MEDIA GROUP 1,2900 -0,77% Ora12:05 1,2700 1,2900 3.564
LUMEN TECHNOLOGIES 1,1734 3,86% Ora10:29 1,1734 1,1734 12.321
LUMENTUM HOLDINGS 39,5000 -10,53% Ora17:17 39,5000 39,5000 1.185
LUVE 22,9000 0,44% Ora09:30 22,9000 23,0500 2.593
LVMH 792,4000 -1,05% Ora09:34 792,4000 795,5000 30.960
LYFT 16,1000 2,30% Ora12:55 16,1000 16,4360 1.807

Informativa sull'utilizzo cookie »