Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
MACYS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MAGIS 12,0000 0,84% Ora09:14 12,0000 12,0000 6.000
MAIRE 7,3600 0,89% Ora10:41 7,2950 7,3800 1.084.350
MANZ 7,7400 5,45% Ora11:32 7,7400 7,7400 3.096
MAPFRE 2,2760 0,98% Ora09:44 2,2760 2,2760 175
MAPS 3,0600 1,66% Ora10:23 2,9600 3,1300 24.662
MARATHON OIL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MARATHON PETROLEUM 167,4400 -5,08% Ora15:34 167,4400 167,4400 2.009
MARR 12,1200 0,00% Ora10:40 12,1000 12,1800 159.719
MARVELL TECHNOLOGY 63,4000 -1,98% Ora12:12 62,7600 63,4000 2.597
MARZOCCHI POMPE 4,1600 1,96% Ora09:00 4,1600 4,1600 2.080
MASI AGRICOLA 4,9600 0,20% Ora09:11 4,9400 4,9600 742
MASTERCARD 424,0500 0,20% Ora09:34 424,0500 424,9000 10.178
MATICA FINTEC 1,3850 2,59% Ora09:50 1,3800 1,3850 3.731
MATTEL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MCDONALD'S 249,2500 0,71% Ora16:33 249,2500 249,2500 499
MCEWEN MINING 10,2000 -9,73% Ora13:05 10,2000 10,2000 1.204
MEDICA 26,6000 -0,75% Ora10:37 26,6000 26,6000 26.600
MEDIOBANCA 14,4850 2,51% Ora10:44 14,2950 14,6550 24.352.456
MEDTRONIC 74,9200 -1,47% Ora14:11 74,8500 75,1800 3.446
MEGLIOQUESTO 0,0000 0,00% Ora00:00 0,0000 0,0000 0
MERCEDES-BENZ GROUP 68,0000 -0,98% Ora10:18 68,0000 68,2700 46.546
MERCK 156,2000 2,73% Ora17:25 153,9500 156,2000 1.241
MERCK & CO. 119,0000 -0,17% Ora11:51 119,0000 119,0000 5.355
MET.EXTRA GROUP 2,6000 -2,99% Ora14:59 2,6000 2,6000 1.043
META PLATFORMS 442,4000 0,55% Ora10:33 441,3000 442,9500 127.747
MEVIM 1,0450 10,00% Ora10:44 0,9300 1,0450 14.617
MFE A 2,9500 1,24% Ora10:42 2,9240 2,9700 1.442.736
MFE B 3,8660 0,10% Ora10:37 3,8600 3,8860 141.589
MICROCHIP TECHNOLOGY 83,5100 -0,78% Ora11:08 83,5100 84,4900 4.429
MICRON TECHNOLOGY 110,9200 0,13% Ora10:34 109,6600 110,9200 35.089
MICROSOFT CORP 383,6500 0,38% Ora10:34 382,5000 385,0000 141.709
MIT SIM 3,7000 3,35% Ora09:00 3,7000 3,7000 740
MITTEL 1,510 1,00% Ora10:11 1,510 1,510 3.322
MODERNA 113,8800 -0,97% Ora09:28 113,8800 114,8600 11.352
MONCLER 63,4600 -0,69% Ora10:42 63,3200 63,9000 5.604.434
MONDADORI EDIT 2,3100 0,43% Ora10:44 2,2950 2,3200 116.960
MONDELEZ INTERNATIONAL 62,5100 0,19% Ora09:37 62,5100 62,5100 11.252
MONDO TV 0,2070 -1,43% Ora10:39 0,2070 0,2080 7.039
MONDO TV FRANCE 0,0174 -3,33% Ora09:54 0,0172 0,0174 3.580
MONNALISA 1,4700 0,00% Ora10:31 1,4600 1,5000 6.587
MONRIF 0,0396 0,00% Ora10:28 0,0396 0,0396 396
MORGAN STANLEY 89,3200 1,13% Ora14:45 89,3200 89,3200 3.751
MORPHOSYS 66,8000 -1,11% Ora10:26 66,8000 66,8000 4.342
MOTOROLA SOLUTIONS 326,8000 2,38% Ora14:44 326,8000 326,8000 1.307
MTU AERO ENGINES 215,4000 1,22% Ora10:08 215,4000 215,4000 1.292
MUNICH RE 453,40 2,53% Ora10:40 452,60 453,40 2.266
MUTUIONLINE 36,5000 -1,35% Ora10:41 36,3000 37,3500 62.506

Informativa sull'utilizzo cookie »