Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G RENT 0,6500 0,78% Ora13:17 0,6250 0,6500 638
G.M. LEATHER 1,10 -0,90% Ora12:42 1,10 1,10 3.300
GABETTI 0,714 -5,80% Ora17:35 0,708 0,784 347.515
GAMBERO ROSSO 0,394 -1,50% Ora15:24 0,382 0,394 2.714
GAROFALO HEALTH CARE 4,95 -1,00% Ora17:35 4,93 4,99 27.583
GAS PLUS 2,41 -3,60% Ora17:35 2,34 2,46 318.038
GE AEROSPACE 158,0000 1,28% Ora16:20 157,5000 158,0000 141.405
GEA GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GEFRAN 8,10 2,53% Ora17:35 7,74 8,10 245.988
GEL 1,39 0,72% Ora13:02 1,39 1,39 869
GEN DIGITAL 19,5000 -3,85% Ora16:26 19,5000 19,5000 195
GENERAL DYNAMICS 274,0000 2,60% Ora13:22 273,6500 274,0000 1.369
GENERAL MOTORS 41,8800 -0,83% Ora09:00 41,8800 41,8800 4.188
GENERALFINANCE 10,80 -2,70% Ora17:26 10,35 11,45 347.175
GENERALI ASS 24,180 1,17% Ora20:25 23,930 24,230 166.405
GENTILI MOSCONI 3,32 -0,60% Ora17:29 3,30 3,40 4.143
GEOX 0,650 0,00% Ora17:35 0,645 0,659 177.605
GIBUS 9,8400 -1,20% Ora15:38 9,6200 9,8400 15.651
GIGLIO GROUP 0,414 0,00% Ora17:35 0,398 0,415 4.536
GIGLIO.COM 1,88 6,82% Ora17:07 1,78 1,95 22.428
GILEAD SCIENCES 61,0600 1,97% Ora17:35 60,6000 61,2500 12.176
GISMONDI 1754 3,53 0,28% Ora09:56 3,53 3,53 1.412
GLOBAL PAYMENTS 106,700 3,69% Ora11:56 106,700 106,700 1.601
GO INTERNET 0,730 0,00% Ora17:10 0,730 0,738 754
GOLDMAN SACHS GROUP 416,7500 0,62% Ora09:10 416,7500 416,7500 417
GOPRO - CLASSE A 1,5350 -16,62% Ora10:00 1,5350 1,5350 4.292
GPI 12,72 0,63% Ora17:35 12,52 12,80 123.160
GREEN OLEO 0,935 1,08% Ora15:56 0,910 0,935 2.768
GREENTHESIS 2,21 -0,45% Ora17:35 2,21 2,22 182.459
GRIFAL 2,12 -2,30% Ora11:56 2,12 2,13 4.250
GROWENS 7,16 0,56% Ora17:00 7,06 7,22 83.280
GVS 5,48 -2,14% Ora17:35 5,48 5,64 462.738

Informativa sull'utilizzo cookie »