Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
NATURGY ENERGY GROUP 23,9000 -0,91% Ora10:31 23,9000 23,9000 3.585
NEMETSCHEK 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NEODECORTECH 2,91 3,93% Ora17:21 2,84 2,91 16.501
NEOSPERIENCE 1,800 0,56% Ora14:32 1,775 1,800 14.325
NESTE 21,8800 -1,88% Ora17:20 21,8800 21,8800 5.032
NET INSURANCE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
NETFLIX 570,700 -0,19% Ora17:28 550,100 570,700 231.477
NETWEEK 0,0534 2,69% Ora17:35 0,0530 0,0544 1.219
NEUROSOFT 0,6600 -4,35% Ora17:35 0,6600 0,6750 6.000
NEWLAT FOOD 6,02 0,00% Ora17:35 6,02 6,09 69.406
NEWMONT 39,1200 0,95% Ora14:50 39,1200 39,1200 5.046
NEXI 6,094 6,87% Ora20:29 6,094 6,102 264.785
NEXT RE 3,10 -0,64% Ora14:10 3,10 3,26 15.801
NIKE 86,3400 -0,28% Ora09:00 86,3400 86,3400 691
NIKOLA CORP 0,5200 -5,45% Ora17:20 0,5200 0,5670 25.480
NOKIA CORPORATION 3,4295 -1,75% Ora16:32 3,4295 3,5100 71.597
NOKIAN RENKAAT 8,2340 0,00% Ora14:23 8,2340 8,2340 2.742
NORDEA BANK 11,0450 1,94% Ora09:00 11,0450 11,0450 3.656
NORDEX 13,2000 3,29% Ora09:58 13,2000 13,2000 5.755
NORTHERN DATA 24,8000 -2,36% Ora09:19 24,8000 24,8000 1.240
NORTHROP GRUMMAN 442,70 0,16% Ora00:00 442,70 442,70 885
NOTORIOUS PICTURES 1,03 0,00% Ora16:30 1,02 1,06 11.972
NUSCO 1,000 2,67% Ora14:49 0,980 1,075 86.870
NVIDIA CORP 823,800 -1,55% Ora20:15 823,800 829,000 104.730
NVP 2,70 3,05% Ora11:22 2,68 2,70 5.390

Informativa sull'utilizzo cookie »