Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
SOFTLAB	1,22	-4,69%	16:34	1,22	1,30	17.957
SOGEFI	2,7900	0,18%	17:35	2,7550	2,8250	844.814
SOL	31,8500	-0,78%	17:35	31,4500	32,3500	443.823
SOLID WORLD GROUP	3,3000	-0,30%	17:35	3,2700	3,3050	54.211
SOLUTIONS CAPITAL MANAGEMENT SIM	3,4800	0,00%	09:00	3,4800	3,4800	418
SOMEC	16,0000	0,00%	17:35	15,9000	16,5000	108.235
SOSTRAVEL.COM	1,3950	0,00%	17:35	1,3250	1,4500	242.324
SPINDOX	9,70	-1,02%	17:28	9,50	10,00	68.372
SPOTIFY TECHNOLOGY	276,6000	-0,25%	11:48	276,6000	276,6000	4.149
STAR7	6,7000	-0,74%	16:57	6,5000	6,7000	3.595
STARBUCKS CORP	71,820	2,31%	17:35	70,200	72,000	27.559
STEEL DYNAMICS	120,320	-7,45%	11:33	120,320	120,320	4.211
STEICO	38,0500	9,03%	09:05	38,0500	39,1000	10.085
STELLANTIS	20,6200	-0,58%	18:03	20,6200	20,6600	866
STMICROELECTRONICS	38,7900	1,74%	18:06	38,7550	38,7900	131.910
STRYKER	0,0000	0,00%	00:00	0,0000	0,0000	0
SVAS BIOSANA	8,0000	0,00%	17:13	7,9000	8,1000	53.528

« 1 2