Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CORNING 32,4400 0,26% Ora15:30 32,4000 32,4400 49.346
COSTCO WHOLESALE 731,6000 0,45% Ora10:02 725,7000 734,3000 27.077
COTY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
COVESTRO 48,9000 2,73% Ora14:57 48,9000 48,9000 17.115
CREACTIVES GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CREDEM 9,93 0,40% Ora16:31 9,90 10,04 1.160.847
CREDIT AGRICOLE 15,8600 0,32% Ora16:04 15,8600 15,9300 88.770
CROWDFUNDME 2,00 -4,76% Ora14:32 2,00 2,00 1.200
CSP INT IND CALZE 0,3320 3,43% Ora14:06 0,3200 0,3380 92.944
CUBE LABS 2,1600 2,86% Ora17:35 2,1600 2,1600 21.600
CULTI MILANO 13,2500 0,00% Ora15:53 13,0000 13,2500 24.556
CUREVAC 3,204 -2,91% Ora16:31 3,202 3,204 6.407
CVS HEALTH 53,300 2,50% Ora15:00 53,300 53,300 1.492
CY4GATE 6,3600 0,79% Ora16:33 6,2300 6,4200 103.105
CYBEROO 3,4100 0,59% Ora15:13 3,3800 3,4100 29.734

Informativa sull'utilizzo cookie »