Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.019,33 -1,11% Ora16:04 1.013,12 1.030,17 72.674.025
O-I GLASS, INC 13,48 0,22% Ora16:00 13,20 13,49 4.722.949
OAK VALLEY COMMUNITY BANK (CA) 23,7500 -0,63% Data10/05/2024 23,6000 23,8400 665
OAK WOODS ACQUISITION CORPORATION 10,7800 0,09% Data10/05/2024 10,7800 10,7800 647
OAK WOODS ACQUISITION CORPORATION UNIT 11,0000 0,00% Data10/05/2024 11,0000 11,0000 0
OAKTREE SPECIALTY LENDING CORPORATION 19,32 0,63% Ora16:00 19,16 19,36 5.061.363
OATLY GROUP AB ADR 1,23 -2,38% Ora16:00 1,22 1,28 711.638
OBLONG INC 0,1109 -1,95% Ora16:00 0,1100 0,1177 19.721
OBSIDIAN ENERGY LTD 7,78 -2,38% Ora16:00 7,74 8,04 731.822
OCA ACQUISITION CORP 10,9600 0,00% Data10/05/2024 10,9600 10,9600 0
OCCIDENTAL PETRO CP 63,57 -1,04% Ora16:05 63,44 64,68 152.716.220
OCEAN BIOMEDIACAL 0,0984 14,42% Ora11:24 0,0810 0,0984 291
OCEAN BIOMEDICAL INC 1,52 -12,14% Ora16:06 1,52 1,78 285.252
OCEAN POWER TECH INC 0,1889 -1,61% Ora15:55 0,1873 0,1998 47.402
OCEANEERING INTERNATIONAL INC 23,26 -2,06% Ora16:00 23,07 24,13 7.237.741
OCEANFIRST FINCL CORP 15,72 0,19% Ora16:00 15,55 15,75 552.764
OCEANPAL INC 2,58 -0,77% Ora16:00 2,54 2,63 12.208
OCONEE FEDERAL FINANCIAL CORP 13,5200 0,00% Data10/05/2024 13,5200 13,5200 0
OCUGEN INC 1,60 -3,04% Ora16:09 1,54 1,68 4.257.927
OCULAR THERAPEUTIX INC 5,66 -3,08% Ora16:00 5,35 5,95 7.427.348
OCULIS HOLDING AG 12,0700 0,88% Data10/05/2024 12,0000 12,1000 1.714
OCUPHIRE PHARMA INC 1,72 -12,24% Ora16:00 1,67 2,01 629.151
OCWEN FINANCIAL CORP 26,04 -3,41% Ora15:59 26,00 26,79 98.246
ODYSSEY MARINE EXPLORATION INC 4,09 2,76% Ora16:00 3,90 4,25 404.363
OFFERPAD SOLUTIONS INC 7,26 7,08% Ora15:59 6,59 7,40 175.326
OFFICE PROPERTIES INCOME TRUST 2,19 -3,74% Ora16:00 2,17 2,28 636.037
OFS CAPITAL CORPORATION 9,560 0,42% Ora16:00 9,460 9,630 214.329
OFS CREDIT COMPANY INC 7,40 -0,54% Ora16:04 7,40 7,48 415.531
OGE ENERGY CORP 36,38 -0,19% Ora16:00 36,15 36,51 10.956.636
OHIO VALLEY BANC CORP 23,5500 0,26% Data10/05/2024 23,5500 23,5500 94
OHMYHOME LIMITED 0,4969 -0,66% Ora16:00 0,4820 0,5049 52.094
OI SA 0,8100 101.150,00% Data10/05/2024 0,8100 0,8100 0
OIL STATES INTL 4,58 -2,97% Ora16:00 4,57 4,81 1.678.141
OIL-DRI CORP OF AMERICA 82,07 -0,11% Ora15:56 81,65 83,46 1.000.313
OKTA INC CLASS A 97,42 -0,71% Ora16:05 96,50 98,85 47.853.354
OKYO PHARMA LTD ADR 1,4600 -3,31% Data10/05/2024 1,4100 1,5200 26
OLAPLEX HOLDINGS 1,59 -3,05% Ora16:00 1,58 1,64 669.209
OLD DOMINION FREIGHT LINES INC 185,04 1,03% Ora16:00 183,41 186,65 82.847.596
OLD NATIONAL BANCORP IN 17,45 0,98% Ora16:00 17,15 17,49 6.671.812
OLD POINT FINANCIAL 14,4800 0,28% Ora16:00 14,4800 14,4800 0
OLD REPUBLIC INTERNATIONAL CORP 31,41 0,71% Ora16:00 31,21 31,48 12.369.534
OLD SECOND BANCORP INC 14,57 1,46% Ora16:00 14,35 14,65 2.208.977
OLEMA PHARMACEUTICALS INC 9,32 -5,28% Ora16:00 9,16 10,02 2.512.486
OLIN CORPORATION 55,31 -1,07% Ora16:00 55,15 56,31 8.481.342
OLINK HOLDING AB (PUBL) 23,3200 -0,34% Data10/05/2024 22,9700 23,3300 82.343
OLLIE'S BARGAIN OUTLET HOLDINGS 77,84 -1,12% Ora16:00 77,36 78,68 18.873.531
OLO INC 4,61 -2,95% Ora16:05 4,58 4,80 1.511.758
OLYMPIC STEEL INC 54,03 2,72% Ora16:00 52,41 54,14 1.145.962
OMEGA ALPHA SPAC 10,1000 0,00% Data10/05/2024 10,1000 10,1000 0
OMEGA FLEX INC 67,00 0,00% Ora16:00 66,72 67,23 33.951

Informativa sull'utilizzo cookie »