Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 2,33 -2,10% Ora16:00 2,29 2,44 1.915.267
W.R. BERKLEY CORPORATION 79,74 1,21% Ora16:00 78,80 79,77 18.990.125
WABASH NATIONAL CORP 23,28 0,61% Ora15:59 22,92 23,38 3.976.533
WABTEC CORPORATION 168,34 0,60% Ora16:04 166,58 168,56 59.834.403
WAFD INC 28,6000 -0,66% Data10/05/2024 28,3900 28,7900 86.486
WAG! GROUP CO 2,39 -1,85% Ora16:00 2,35 2,47 125.024
WAH FU EDUCATION GROUP LIMITED 1,86 -3,13% Ora16:00 1,86 1,91 0
WALDENCAST PLC 4,4500 -6,90% Data10/05/2024 4,3700 4,8600 7.832
WALGREENS BOOTS ALLIANCE INC. 17,20 -0,29% Ora16:04 17,12 17,42 77.878.406
WALKER & DUNLOP INC 97,90 0,04% Ora15:59 96,26 97,90 2.650.525
WALKME LTD 8,0000 -2,56% Data10/05/2024 7,8300 8,2700 6.384
WALLBOX N V 1,42 -5,96% Ora15:59 1,40 1,50 400.205
WALMART INC 60,35 0,10% Ora16:09 60,16 60,58 329.302.555
WANG & LEE GROUP INC 0,5500 -1,52% Ora16:00 0,5500 0,5650 1.234
WARBY PARKER INC 14,79 0,75% Ora16:00 14,76 15,53 14.484.471
WARNER BROS DISCOVERY 8,15 1,88% Ora16:05 8,09 8,40 159.192.414
WARNER MUSIC GROUP CORP 31,65 -2,82% Ora16:00 30,98 32,88 68.253.675
WARRIOR MET COAL 63,78 -3,26% Ora16:00 63,49 66,06 7.581.508
WARRIOR TECHNOLOGIES ACQUISITION CORPORATION 10,0100 0,00% Data10/05/2024 10,0100 10,0100 0
WASHINGTON FEDERAL INC 16,0700 1,26% Data10/05/2024 15,9000 16,1600 1.719
WASHINGTON TRUST BANCORP 26,81 -0,89% Ora16:00 26,69 27,10 760.934
WASTE CONNECTIONS INC 167,38 0,75% Ora16:00 166,14 167,74 32.786.478
WASTE MANAGEMENT INC 211,49 0,47% Ora16:00 210,76 212,28 61.704.480
WATERDROP INC 1,19 0,85% Ora15:59 1,14 1,20 187.501
WATERS CORP 351,11 4,37% Ora16:00 338,69 352,12 74.254.431
WATERSTONE FINANCIAL, INC. 12,3300 -1,60% Data10/05/2024 12,2500 12,5700 2.688
WATSCO INC 479,26 1,66% Ora16:00 472,64 479,53 81.218.962
WATSCO INC CL B 412,6000 0,00% Data10/05/2024 412,6000 412,6000 0
WATTS WATER TECHNOLOGIES INCORPORATED 212,88 0,81% Ora16:00 210,63 213,60 4.230.016
WAVE LIFE SCIENCES LTD 5,62 -2,43% Ora16:00 5,28 5,90 1.342.772
WAVEDANCER INC 2,90 -8,68% Ora16:08 2,85 3,28 197.407
WAYFAIR 70,72 -3,65% Ora16:02 69,62 73,37 117.878.567
WD-40 CO 232,09 -0,51% Ora16:00 230,64 232,57 1.399.028
WEARABLE DEVICES LTD 0,3300 -4,95% Data10/05/2024 0,3200 0,3500 927
WEATHERFORD INTERNATIONAL PLC 123,10 -1,81% Ora16:09 121,60 127,21 25.076.406
WEAVE COMMUNICATIONS INC 8,88 -1,33% Ora16:00 8,81 9,05 2.561.406
WEBSTER FINANCIAL CORP 45,88 -0,15% Ora16:00 45,67 46,18 7.974.056
WEC ENERGY GROUP INC 85,43 -0,18% Ora16:00 85,06 85,96 43.094.046
WEIBO CORPORATION 9,65 -0,36% Ora16:00 9,56 9,93 8.364.449
WEIDAI LTD 0,9600 0,00% Data10/05/2024 0,9600 0,9600 0
WEIGHT WATCHERS INTL INC 1,99 -0,50% Ora16:02 1,95 2,10 4.268.799
WEIS MARKETS INC 65,09 -1,15% Ora16:00 64,74 65,52 1.013.631
WELLS FARGO & COMPANY 61,86 0,96% Ora16:08 61,49 61,97 321.762.933
WELLS FARGO ADVANTAGE INCOME OP 6,56 -1,25% Ora15:59 6,56 6,60 421.253
WELLTOWER INC 98,83 -0,33% Ora16:05 98,33 99,39 56.339.703
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,9700 0,00% Data10/05/2024 10,9700 10,9700 0
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 10,8800 0,02% Data10/05/2024 10,8800 10,8800 0
WEREWOLF THERAPEUTICS INC 5,05 -9,34% Ora16:00 5,02 5,58 205.888
WERNER ENTERPRISES INC 37,20 0,57% Ora16:00 36,94 37,30 8.713.509
WESBANCO INC 28,42 -0,49% Ora16:00 28,21 28,64 873.981

Informativa sull'utilizzo cookie »