Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 431,57 -0,17% Ora16:05 431,14 435,26 102.249.631
S&T BANCORP INC 32 -0,38% Ora16:00 32 32 691.011
S&W SEED COMPANY 0,4027 -0,15% Ora16:00 0,3900 0,4200 7.955
SAB BIOTHERAPEUTICS INC 4,02 2,42% Ora16:00 4,01 4,21 5.975
SABINE ROYALTY TR UBI 63,68 -1,58% Ora15:59 63,10 65,23 939.682
SABRA HEALTHCARE REIT INC 14,53 0,28% Ora16:00 14,46 14,60 12.183.290
SABRE CORP 2,85 4,40% Ora16:00 2,81 2,99 5.348.547
SACHEM CAPITAL CORP 24,70 -0,02% Ora10:21 24,70 24,70 0
SACHEM CAPITAL CORP 3,18 0,00% Ora16:00 3,14 3,22 577.286
SACHEM CAPITAL CORP 25,1600 0,20% Ora15:36 25,1300 25,1600 7.544
SACHEM CAPITAL CORP 24,73 -0,30% Ora15:42 24,55 24,79 52.188
SACHEM CAPITAL CORP 22,3200 0,00% Data10/05/2024 22,3200 22,3200 0
SACHEM CAPITAL CORP 23,2000 -1,32% Data10/05/2024 23,2000 23,5000 603
SADOT GROUP INC 0,3111 3,70% Ora16:00 0,2961 0,3252 29.431
SAFE & GREEN HOLDINGS CORP 4,81 5,25% Ora16:09 4,80 5,90 11.184.244
SAFE AND GREEN DEVELOPMENT CORPORATION 0,5625 -31,82% Ora16:08 0,5600 0,8000 2.121.679
SAFE BULKERS INC 5,44 -1,45% Ora15:59 5,43 5,62 1.029.424
SAFEHOLD INC 19,49 -2,21% Ora16:00 19,09 19,66 2.094.490
SAFETY INSURANCE GRP INC 83,07 -1,52% Ora16:00 83,01 83,75 1.089.409
SAGA COMMUNUNICATIONS 20,83 -3,12% Ora16:00 20,63 21,41 94.080
SAGE THERAPEUTICS INC 11,90 -3,17% Ora16:00 11,86 12,46 3.989.500
SAI.TECH GLOBAL CORPORATION 1,04 17,33% Ora16:02 0,87 1,09 77.064
SAIA INC 410,65 0,04% Ora16:05 409,84 417,94 28.122.844
SALARIUS PHARMACEUTICALS INC 0,4875 1,04% Ora16:00 0,4875 0,5131 1.358
SALEM MEDIA GROUP INC 0,2600 -27,27% Data10/05/2024 0,2600 0,2600 0
SALESFORCE INC 276,67 0,55% Ora16:05 274,97 279,60 266.780.682
SALLY BEAUTY HOLDINGS INC. 10,66 3,09% Ora16:00 10,27 10,72 4.766.668
SAMSARA INC 39,84 0,23% Ora16:00 39,35 40,68 44.692.132
SAN JUAN BASIN ROY TR 4,22 -4,74% Ora15:59 4,22 4,45 534.057
SANA BIOTECHNOLOGY INC 7,56 0,80% Ora16:00 7,40 7,97 17.614.452
SANARA MEDTECH INC 31,42 -5,13% Ora16:00 31,42 33,75 175.843
SANDRIDGE ENERGY INC 13,54 -0,29% Ora16:00 13,35 13,66 2.409.277
SANDSTORM GOLD LIMITED 5,66 -1,31% Ora15:59 5,64 5,80 4.243.370
SANDY SPRINGS BANCORP 22,83 1,51% Ora16:00 22,25 22,86 2.784.265
SANGAMO THERAPEUTICS INC 0,5614 7,26% Ora16:00 0,5250 0,5896 1.751.516
SANGOMA TECHNOLOGIES CORPORATION 4,3500 -3,33% Data10/05/2024 4,3500 4,6300 122
SANMINA-SCI CORPORATION 64,93 -0,17% Ora16:00 64,55 65,49 6.478.235
SANOFI-AVENTIS 49,2800 1,21% Data10/05/2024 48,7000 49,2800 518.278
SAP SE 190,14 -0,96% Ora16:04 189,41 190,69 44.555.206
SAPIENS INTL CORP NV 33,26 -2,63% Ora16:00 32,23 34,01 2.769.784
SARATOGA INVESTMENT CORP 25,3000 -0,30% Ora12:33 25,3000 25,4000 10.140
SARATOGA INVESTMENT CORP 23,14 0,65% Ora15:59 22,91 23,25 712.459
SARATOGA INVESTMENT CORP 25,55 0,28% Ora15:08 25,50 25,55 23.328
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,42 0,08% Ora15:10 25,42 25,46 36.743
SAREPTA THERAPEUTICS INC 131,82 -0,36% Ora16:00 129,44 132,87 39.025.946
SASOL LIMITED ADR 7,37 2,79% Ora15:59 7,35 7,50 2.031.806
SATELLOGIC INC 1,47 -5,16% Ora16:00 1,47 1,55 22.325
SATIXFY COMMUNICATIONS LTD 0,5800 -10,42% Data10/05/2024 0,5700 0,6500 1.111
SAUL CENTERS INC 37 0,37% Ora16:00 37 37 120.252

Informativa sull'utilizzo cookie »