Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,2500 0,08% Data10/05/2024 24,1800 24,2500 2.959
B RILEY FINANCIAL INC 32,01 -1,05% Ora16:03 31,30 33,20 6.965.157
B RILEY FINANCIAL INC 21,0000 -0,80% Data10/05/2024 20,4700 21,2100 7.917
B RILEY FINANCIAL INC 18,19 0,78% Ora16:00 18,03 18,25 138.723
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 19,21 1,37% Ora16:00 18,86 19,26 71.213
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data10/05/2024 11,2300 11,2300 0
B&G FOODS INC. 7,97 -4,21% Ora16:02 7,78 8,37 13.470.605
B. RILEY FINANCIAL, INC 20,9100 1,50% Data10/05/2024 20,3400 20,9100 6.524
B.O.S. BETTER ONLINE SOLUTIONS 2,75 -1,79% Ora16:00 2,75 2,79 7.028
B2 GOLD CORP 2,77 0,00% Ora16:00 2,76 2,84 10.376.874
BABCOCK & WILCOX 1,29 6,20% Ora15:59 1,16 1,32 748.858
BABCOCK & WILCOX ENTERPRISES 17,1500 0,56% Data10/05/2024 16,9500 17,2900 7.426
BABCOCK & WILCOX NOTES 20,15 1,36% Ora15:59 19,81 20,38 152.501
BABSON CAPITAL PARTICIPATION 15,4 0,19% Ora15:45 15,3 15,4 52.923
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data10/05/2024 0,5500 0,5500 0
BACKBLAZE INC 7,25 -4,10% Ora16:00 7,07 7,73 2.859.236
BADGER METER INC 196,38 -0,67% Ora16:00 195,27 199,32 11.616.111
BAIDU INCORPORATED 108,40 -2,23% Ora16:09 107,93 110,54 158.659.078
BAIJIAYUN GROUP LTD 1,2300 -10,17% Data10/05/2024 1,0000 1,4000 9.924
BAIN CAPITAL SPECIALTY FINANCE INC 16,68 0,36% Ora16:00 16,66 16,75 1.637.873
BAIYU HOLDINGS INC 1,19 -4,80% Ora16:00 1,19 1,22 11.658
BAKER HUGHES COMPANY 32,34 -1,34% Ora16:05 32,21 32,93 67.611.734
BAKKT HOLDINGS INC 9,83 -3,72% Ora15:59 8,87 10,35 2.674.284
BALCHEM CORP 156,43 0,91% Ora16:00 153,92 156,63 1.576.077
BALL CORP 69,16 -0,65% Ora16:00 68,85 69,81 38.346.938
BALLARD POWER SYSTMS INC 2,83 -7,82% Ora16:00 2,83 3,18 4.019.158
BALLY'S CORPORATION 12,82 -3,91% Ora15:59 12,73 13,30 1.678.728
BANC OF CALIFORNIA INC 15,08 0,87% Ora16:00 14,89 15,09 4.559.409
BANCFIRST CORP OKLAHOMA 91,25 0,03% Ora16:00 89,50 91,44 3.165.334
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,40 1,76% Ora16:00 10,38 10,49 6.483.597
BANCO BRADESCO S.A. 2,3800 2,54% Data10/05/2024 2,3200 2,3800 278
BANCO BRADESCO SA 2,59 -0,58% Ora15:59 2,58 2,65 43.692.958
BANCO DE CHILE 23,34 1,64% Ora15:59 23,04 23,36 2.425.632
BANCO FRANCES SA 10,90 -2,24% Ora15:59 10,86 11,38 5.051.706
BANCO ITAU CHILE 3,0400 0,00% Data10/05/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,37 1,27% Ora16:04 6,34 6,41 60.483.988
BANCO LATINO AMERICANO 30,35 -1,46% Ora15:59 30,24 31,08 819.396
BANCO MACRO S A 62,33 -1,78% Ora15:59 62,30 64,85 6.874.537
BANCO SANTANDER BRAZIL SA 5,54 -0,36% Ora15:59 5,53 5,63 732.535
BANCO SANTANDER CHILE 18,9900 3,09% Data10/05/2024 18,4500 18,9900 49.203
BANCO SANTANDER SA 5,03 -0,40% Ora16:02 5,03 5,08 8.280.518
BANCOLOMBIA SA 34,23 0,28% Ora16:00 34,17 34,67 2.806.439
BANCORPSOUTH INC 28,7600 0,00% Data10/05/2024 28,7600 28,7600 0
BANDWIDTH INC 21,61 0,42% Ora16:00 21,20 21,71 1.397.384
BANK FIRST CORPORATION 83,39 0,30% Ora16:00 83,00 83,80 153.276
BANK MARIN BANCORP 15,97 -0,93% Ora16:00 15,93 16,22 181.439
BANK OF AMERICA CORP 38,42 0,31% Ora16:07 38,33 38,78 479.978.863
BANK OF HAWAII CORP 59,46 0,00% Ora16:00 58,64 59,92 1.612.227
BANK OF MONTREAL 93,74 0,59% Ora15:59 93,53 94,27 6.386.446
BANK OF NOVA SCOTIA (THE) 48,02 0,18% Ora15:59 47,88 48,34 8.817.287

Informativa sull'utilizzo cookie »