Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
OMEGA FLEX INC 61,62 0,00% Ora16:00 60,31 61,88 765.439
OMEGA HEALTHCARE INVEST 32,82 1,58% Ora16:00 32,32 32,96 17.371.241
OMEGA THERAPEUTICS INC 1,86 -5,10% Ora16:00 1,86 2,02 492.051
OMEROS CORPORATION 3,81 -0,52% Ora16:00 3,80 4,15 1.250.134
OMNIAB INC 4,14 -3,50% Ora16:00 4,11 4,29 2.211.282
OMNIAB INC 6,5000 0,00% Data04/06/2024 6,5000 6,5000 0
OMNICELL INC 30,66 -3,01% Ora16:00 30,25 31,43 5.930.394
OMNICOM GROUP INC 91,22 0,95% Ora16:00 90,22 91,61 34.709.911
OMNIQ CORP 0,3335 -8,83% Ora15:59 0,3200 0,3740 40.080
ON ASSIGNMENT INC 94,44 0,39% Ora16:00 92,85 94,86 4.293.232
ON HOLDING AG 40,82 -0,68% Ora16:00 40,60 41,80 79.076.578
ON SEMICONDUCTOR CORP 71,52 -2,28% Ora16:00 70,90 73,45 126.894.102
ON24 INC 5,75 -0,69% Ora16:00 5,71 5,80 532.292
ONCOCYTE CORPORATION 2,62 -1,54% Ora16:00 2,58 2,71 36.630
ONCOLYTICS BIOTECH INC 1,06 0,95% Ora16:00 1,04 1,07 75.115
ONCONETIX INC 0,1999 4,22% Ora16:07 0,1726 0,2165 281.806
ONCTERNAL THERAPEUTICS, INC 8,30 -5,47% Ora16:00 8,16 8,50 59.868
ONDAS HOLDINGS INC 0,6460 -3,28% Ora16:05 0,6460 0,7299 40.894
ONE 8,5600 0,00% Data04/06/2024 8,5600 8,5600 0
ONE GAS INC 63,15 0,45% Ora16:00 62,17 63,38 6.062.545
ONE LIBERTY PROPERTIES 23,56 0,19% Ora16:00 23,48 23,76 136.071
ONE STOP SYSTEMS INC 2,02 -6,05% Ora16:00 2,01 2,13 71.911
ONECONNECT FINANCIAL TECHNOLOGY 2,00 1,52% Ora15:59 1,98 2,00 1.125
ONEMAIN HOLDINGS INC 47,59 -1,67% Ora16:02 47,39 48,46 15.588.718
ONEOK INC 79,04 -0,63% Ora16:00 77,88 79,13 77.712.479
ONESMART INTERNATIONAL EDUCATION GROUP LTD 1,3400 0,00% Data04/06/2024 1,3400 1,3400 0
ONESPAN 12,92 -1,15% Ora16:00 12,85 13,12 1.530.002
ONESPAWORLD HOLDINGS LIMITED 15,89 -2,22% Ora16:00 15,76 16,29 3.327.939
ONEWATER MARINE INC 29,64 -1,95% Ora16:00 29,24 30,44 1.794.859
ONFOLIO HOLDINGS INC 1,10 -1,79% Ora16:08 1,10 1,18 127.703
ONTO INNOVATION INC 208,98 -3,03% Ora16:00 206,44 215,21 22.459.882
ONTRAK INC 0,2600 -1,70% Ora16:00 0,2500 0,2700 42.041
ONTRAK INC 0,3400 13,11% Data04/06/2024 0,3005 0,3520 551
ONYX ACQUISITION CO I 11,2900 0,80% Data04/06/2024 11,2400 11,3000 19.611
ONYX ACQUISITION CO I UNIT 12,8400 0,00% Data04/06/2024 12,8400 12,8400 0
OOMA INC 8,70 0,35% Ora16:00 8,56 8,84 171.155
OP BANCORP 9,56 -1,04% Ora16:00 9,55 9,89 136.628
OPAL FUELS INC 4,74 -2,67% Ora16:00 4,63 4,87 311.786
OPEN LENDING CORP 6,71 1,36% Ora16:00 6,50 6,72 1.427.041
OPEN TEXT CP 27,83 -3,74% Ora16:00 27,71 28,79 8.103.826
OPENDOOR TECHNOLOGIES INC 2,16 -0,92% Ora16:09 2,15 2,28 14.091.681
OPENLANE INC 17,11 -0,47% Ora16:00 16,89 17,17 3.497.174
OPERA LIMITED 13,56 -1,31% Ora16:00 13,53 13,82 1.805.079
OPES ACQUISITION CORP 19,9900 0,00% Data04/06/2024 19,9900 19,9900 0
OPGEN INC 2,88 13,30% Ora16:00 2,56 3,08 133.428
OPKO HEALTH INC. 1,40 -2,10% Ora16:01 1,40 1,44 3.320.493
OPORTUN FINANCIAL CORPORATION 3,1100 -10,63% Data04/06/2024 3,0900 3,4800 444.369
OPPENHEIMER HLDGS INC 45,33 -0,96% Ora15:59 45,21 45,88 1.190.548
OPPFI INC 3,26 0,62% Ora16:00 3,19 3,31 259.668
OPTEX SYSTEMS HOLDINGS INC 7,9250 -2,16% Data04/06/2024 7,9000 8,1000 41.289