Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,80 -2,31% Ora14:24 3,70 3,88 26.676
X3 HOLDINGS CO LTD 0,8308 -0,02% Ora16:00 0,7810 0,8800 36.441
X4 PHARMACEUTICALS INC 1,05 -2,77% Ora16:00 1,04 1,14 2.730.440
XAI OCTOGON FLOATING RATE & ALTERNATIVE 7,14 0,07% Ora15:59 7,12 7,16 1.925.286
XBIOTECH INC 8,31 -3,48% Ora16:00 8,17 8,61 144.786
XBIOTECH INC 14,6200 0,00% Data10/05/2024 14,6200 14,6200 0
XCEL BRANDS INC 0,7064 -0,14% Ora15:58 0,7000 0,7689 16.451
XCEL ENERGY INC 55,46 0,40% Ora16:06 55,13 55,77 54.739.205
XENCOR, INC 22,48 -3,48% Ora16:00 22,36 24,28 3.944.497
XENETIC BIOSCIENCES INC 3,95 -2,27% Ora16:00 3,81 4,00 8.762
XENIA HOTELS & RESORTS INC 14,87 0,27% Ora16:00 14,66 14,95 3.415.233
XENON PHARMACEUTICALS INC 40,54 -4,59% Ora16:00 38,60 42,56 10.526.402
XERIS PHARMACEUTICALS INC 1,76 -6,38% Ora16:00 1,73 1,91 2.323.448
XEROX HOLDINGS CORPORATION 13,54 -0,51% Ora16:00 13,47 13,72 8.258.045
XIAO-I CORP 1,19 -2,89% Ora16:00 1,05 1,21 339.764
XILIO THERAPEUTICS INC 1,18 -6,35% Ora16:00 1,11 1,30 187.848
XINYUAN REAL ESTATE CO LTD 2,59 -1,26% Ora11:52 2,59 2,62 3.608
XOMA LTD 25,44 7,39% Ora16:00 24,28 25,74 103.992
XOMETRY INC 16,30 3,49% Ora16:00 15,22 16,32 6.795.282
XORTX THERAPEUTICS INC 2,52 -5,97% Ora15:59 2,52 2,78 17.740
XOS, INC 7,67 0,26% Ora16:00 7,50 7,82 46.247
XP INC 21,58 0,19% Ora16:00 21,48 21,91 20.465.085
XP INC 44,0000 0,00% Data10/05/2024 44,0000 44,0000 0
XPEL INC 34,16 3,23% Ora16:00 33,71 34,87 4.961.113
XPENG INC 7,74 -4,80% Ora16:09 7,68 8,29 61.432.978
XPERI INC 9,98 -1,34% Ora16:00 9,79 10,20 806.735
XPO INC 114,42 1,25% Ora16:00 112,76 114,47 21.424.120
XPONENTIAL FITNESS INC 8,4800 -31,45% Data10/05/2024 7,4900 12,3600 255.825
XTANT MEDICAL HOLDINGS INC 0,8038 -0,78% Ora15:37 0,8000 0,8109 6.966
XTI AEROSPACE INC 1,64 -6,29% Ora16:00 1,59 1,77 277.815
XTL BIOPHARMACEUTICA 2,56 6,67% Ora16:00 2,42 2,66 17.043
XTRACKERS RUSSELL 1000 US QARP 48,1300 0,02% Data10/05/2024 48,0600 48,1300 529
XUNLEI LIMITED 1,64 1,23% Ora16:00 1,60 1,68 52.164
XWELL INC 1,86 -0,53% Ora16:00 1,77 1,93 8.788
XYLEM INC. 143,00 0,27% Ora16:00 142,30 143,62 28.547.559
XYLO TECHNOLOGIES LTD 1,79 -1,64% Ora15:20 1,78 1,87 5.184

Informativa sull'utilizzo cookie »