Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 49,17 -0,12% Ora15:59 48,84 49,31 968.815
VAALCO ENERGY INC 6,20 -0,32% Ora16:00 6,18 6,31 1.772.954
VACASA INC 5,99 -10,60% Ora16:00 5,61 6,69 892.365
VACCINEX INC 5,75 0,88% Ora16:00 5,14 6,16 32.470
VAIL RESORTS INC 198,52 1,09% Ora16:00 196,43 198,97 34.275.413
VALARIS LIMITED 72,90 -2,27% Ora16:00 72,60 75,41 20.692.115
VALARIS LIMITED 13,86 -3,81% Ora14:38 13,85 14,50 41.474
VALE SA ADR 12,44 -0,96% Ora16:08 12,43 12,65 90.153.041
VALENS SEMICONDUCTOR LTD 2,4600 -0,40% Data10/05/2024 2,4100 2,4700 9.146
VALERITAS HOLDINGS INC 0,2600 0,00% Data10/05/2024 0,2600 0,2600 0
VALERO ENERGY CORP 156,13 -1,72% Ora16:05 155,50 160,37 102.009.110
VALHI INC 16,10 1,07% Ora10:33 16,10 16,10 0
VALLEY NATIONAL BANCORP 7,7300 -0,26% Data10/05/2024 7,6200 7,8600 185.172
VALMONT INDUSTRIES INC 260,25 1,86% Ora16:00 255,36 260,25 17.119.851
VALNEVA SE 7,4200 4,21% Data10/05/2024 7,1300 7,4200 282
VALUE LINE INC 39,79 0,86% Ora16:00 38,05 39,79 0
VALUENCE MERGER CORP I 11,4400 0,00% Data10/05/2024 11,4400 11,4400 0
VALUENCE MERGER CORP I 11,1300 0,45% Data10/05/2024 11,1300 11,1300 0
VALVOLINE 42,00 0,14% Ora16:00 41,69 42,41 18.800.452
VANDA PHARMACEUTICALS INC 5,04 2,02% Ora16:00 4,87 5,07 4.354.047
VANECK VECTORS BARCLAYS CAPITAL MUNICIPA 51,76 -0,13% Ora15:59 51,72 51,79 3.564.260
VANECK VECTORS INDONESIA INDEX 16,06 -0,54% Ora15:51 16,05 16,15 91.244
VANGUARD S&P 500 478,53 0,05% Ora16:03 477,59 480,39 691.992.687
VANGUARD SHORT-TERM GOVERNMENT 57,73 -0,09% Ora16:06 57,73 57,77 49.967.629
VAPOTHERM INC 1,2700 -3,79% Data10/05/2024 1,2700 1,2700 0
VAREX IMAGING CORPORATION 15,36 -3,34% Ora16:00 14,93 15,83 2.806.264
VARONIS SYSTEMS, INC 44,51 -1,50% Ora16:00 44,28 45,42 21.100.964
VASTA PLATFORM LIMITED 3,6100 -0,14% Data10/05/2024 3,5900 3,8200 361
VAXART, INC 0,7050 -2,10% Ora16:00 0,6900 0,7429 792.530
VAXCYTE, INC 65,1900 -0,58% Data10/05/2024 64,7600 66,7100 338.792
VAXXINITY INC 0,1142 -10,50% Ora16:04 0,1093 0,1243 140.441
VBI VACCINES INC 0,6200 2,77% Ora16:00 0,5908 0,6300 45.631
VCI GLOBAL LIMITED 1,03 -6,36% Ora16:00 1,01 1,07 57.388
VECTIVBIO HOLDING AG 16,8500 0,00% Data10/05/2024 16,8500 16,8500 0
VECTOR GROUP LTD 10,84 1,31% Ora16:00 10,62 10,85 5.301.427
VEECO INSTRUMENTS INC 38,01 -0,16% Ora16:00 37,43 38,47 6.208.882
VEEVA SYSTEMS INC 203,78 -0,06% Ora16:00 202,25 205,26 30.522.753
VELO 3D INC 0,2200 -6,18% Ora16:01 0,2106 0,2390 526.923
VELOCITY FINANCIAL INC 18,3700 1,16% Data10/05/2024 17,7700 18,8100 11.481
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 0,00% Data10/05/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data10/05/2024 7,9100 7,9100 0
VENTAS 47,56 0,02% Ora16:05 47,38 47,89 18.268.716
VENTYX BIOSCIENCES INC 4,09 -12,61% Ora16:00 3,85 5,01 2.423.797
VENUS CONCEPT INC 0,6800 3,44% Ora16:00 0,6262 0,6831 10.606
VEON LTD 25,57 1,27% Ora16:00 25,20 25,74 148.974
VERA BRADLEY, INC. 7,48 1,08% Ora16:00 7,33 7,53 636.946
VERA THERAPEUTICS INC 41,32 -2,39% Ora16:00 39,95 43,59 25.189.250
VERACYTE INC 21,37 3,59% Ora16:00 20,72 21,51 8.112.325
VERALTO CORPORATION 96,50 0,58% Ora16:00 95,47 96,82 44.868.859
VERASTEM INC 11,85 -0,59% Ora16:00 11,65 12,07 360.971

Informativa sull'utilizzo cookie »