Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,59 1,27% Ora16:00 1,48 1,61 665.624
D-WAVE QUANTUM INC 1,28 -1,54% Ora16:02 1,26 1,42 2.558.474
D.R. HORTON INC 149,97 0,48% Ora16:00 149,02 150,51 130.710.861
DADA NEXUS LTD 1,88 -6,00% Ora16:00 1,87 2,05 2.519.390
DAILY JOURNAL CORP 377,90 0,00% Ora16:00 377,90 377,90 0
DAKOTA GOLD CORP 2,63 0,38% Ora16:00 2,59 2,69 215.579
DAKTRONICS INC 11,28 1,44% Ora16:00 11,06 11,54 3.494.863
DALLASNEWS CORPORATION SERIES A 3,70 1,09% Ora16:00 3,66 3,75 55.460
DANA INCORPORATED 13,43 -1,10% Ora16:00 13,30 13,62 2.918.313
DANAHER CORP 253,38 0,78% Ora16:00 250,83 254,90 116.077.166
DANAOS CORP 82,90 0,05% Ora15:59 82,05 84,73 4.443.807
DANIMER SCIENTIFIC 0,7597 1,13% Ora15:59 0,7250 0,7743 211.572
DAQO NEW ENERGY CORP. 17,93 -5,58% Ora15:59 17,93 19,23 26.905.192
DARDEN RESTAURANTS 148,25 0,91% Ora16:00 147,55 149,30 43.271.421
DARE BIOSCIENCE INC 0,3105 -0,99% Ora16:00 0,3080 0,3271 52.380
DARIOHEALTH CORP 1,57 -5,42% Ora16:00 1,55 1,65 118.121
DARLING INGREDIENTS INC 46,35 0,76% Ora16:01 44,80 46,50 58.456.254
DATA I/O CORP 2,91 -2,68% Ora16:00 2,86 3,00 16.102
DATA STORAGE CORPORATION 5,70 4,01% Ora16:00 5,50 5,71 139.026
DATADOG INC 118,97 2,53% Ora16:00 115,73 119,44 297.520.589
DATASEA INC 7,48 1,08% Ora16:00 7,45 7,53 46.359
DATCHAT INC 1,69 -3,98% Ora16:00 1,63 1,80 133.583
DAVE & BUSTER'S ENTERTAINMENT INC 53,76 0,66% Ora16:00 53,47 54,49 14.670.995
DAVE INC 49,09 -7,55% Ora16:00 48,40 54,15 8.968.871
DAVIDSTEA INC 0,5200 160,00% Data10/05/2024 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 137,52 -0,30% Ora16:00 136,71 140,29 27.096.070
DAWN TECHNOLOGIES, INC. 16,00 -2,32% Ora16:00 15,92 16,66 5.972.272
DAWSON GEOPHYSICAL COMPANY 1,40 -3,45% Ora16:00 1,40 1,44 753
DAXOR CORP 9,55 -1,28% Ora16:00 9,55 9,55 0
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,5760 0,96% Ora16:00 0,5711 0,6388 40.921
DD3 ACQUISITION CORP. II 9,4200 0,00% Data10/05/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 0,8400 4,84% Data10/05/2024 0,7700 0,8400 24
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data10/05/2024 4,9100 4,9100 0
DECIDEACT 31,70 -0,13% Ora16:00 31,47 31,78 857.532
DECIPHERA PHARMACEUTICALS 25,36 -0,04% Ora16:00 25,34 25,55 17.471.820
DECISIONPOINT SYSTEMS INC 10,02 0,00% Ora15:47 10,01 10,02 123.049
DECKERS OUTDOOR CORP 861,99 -1,44% Ora16:00 854,18 875,73 42.019.494
DEERE & CO 407,89 -0,27% Ora16:05 405,67 411,69 244.852.066
DEFINITIVE HEALTHCARE CORP 5,32 2,90% Ora16:00 4,93 5,37 13.472.138
DELCATH SYSTEMS INC 5,71 2,70% Ora16:00 5,51 5,87 1.022.852
DELEK LOGISTICS PARTNERS, LP 39,0600 -1,34% Data10/05/2024 38,7000 39,7000 22.147
DELEK US HOLDINGS INC 27,66 -1,21% Ora16:00 27,55 28,27 8.401.903
DELL TECHNOLOGIES INC 132,76 0,61% Ora16:07 131,42 134,59 310.763.004
DELTA AIR LINES INC 52,41 -0,64% Ora16:03 52,16 53,15 121.676.181
DELTA APPAREL INC 1,71 -7,34% Ora15:59 1,65 1,91 45.165
DELUXE CORP 22,72 0,44% Ora16:00 22,38 22,83 1.706.088
DENALI CAPITAL ACQUISITION CORP 7,9700 1,53% Data10/05/2024 7,6800 8,0400 2.455
DENALI CAPITAL ACQUISITION CORP 9,5000 14,46% Data10/05/2024 9,5000 9,5000 0
DENALI THERAPEUTICS INC 18,31 -1,93% Ora16:00 18,27 18,95 4.887.518

Informativa sull'utilizzo cookie »