Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,6500 -0,35% Data10/05/2024 41,6100 41,7000 3.165
T STAMP INC 0,7999 -4,94% Ora16:00 0,7811 0,8564 15.173
T-MOBILE US INC. 164,20 -0,29% Ora16:00 163,53 164,94 210.581.529
T. ROWE PRICE GROUP, INC. 111,60 0,27% Ora16:00 110,33 111,70 43.927.410
T2 BIOSYSTEMS INC 3,66 14,73% Ora16:09 3,05 4,15 2.399.274
TABOOLA.COM LTD 4,4000 -3,40% Data10/05/2024 4,3100 4,5500 56.729
TACTILE SYSTEMS TECHNOLOGY INC 13,90 -1,07% Ora16:00 13,61 14,15 1.120.739
TAILWIND ACQUISITION CORP 10,5700 0,00% Data10/05/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,18 0,47% Ora16:00 3,16 3,19 90.962
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 148,91 4,28% Ora16:05 146,93 150,50 1.555.694.960
TAKE-TWO INTERA SOFTWARE 145,88 0,14% Ora16:00 144,88 146,64 79.382.994
TAKEDA PHARMACEUTICAL CO., LTD. 13,25 -0,97% Ora15:59 13,17 13,30 10.246.703
TAL EDUCATION GROUP 13,42 -2,84% Ora16:00 13,42 13,85 29.934.919
TALIS BIOMEDICAL CORPORATION 9,33 0,70% Ora16:00 9,00 9,37 33.794
TALKSPACE INC 2,75 -3,51% Ora16:04 2,74 3,03 1.685.352
TALOS ENERGY INC 12,49 -3,18% Ora16:00 12,47 12,99 5.848.226
TALPHERA INC 1,01 -1,94% Ora16:00 1,01 1,03 9.508
TANDEM DIABETES CARE INC 44,36 0,82% Ora16:00 44,25 46,56 47.101.168
TANDY LEATHER FACTORY INC 5 2,73% Ora16:00 5 5 31.988
TANGER INC 27,82 0,18% Ora16:00 27,53 28,00 3.310.083
TANGO THERAPEUTICS INC 7,11 -8,56% Ora16:00 6,92 7,97 1.604.257
TANTECH HOLDINGS LTD 0,5501 -3,51% Ora16:00 0,5350 0,5749 30.963
TAOPING INC 0,8747 -4,00% Ora16:03 0,8200 0,9150 325.960
TAPESTRY INC 40,07 -0,74% Ora16:00 38,99 40,59 50.783.006
TARGA RESOURCES CORP 113,20 -0,34% Ora16:00 112,27 113,85 57.092.215
TARGET CORPORATION 163,13 -0,72% Ora16:00 161,70 165,65 160.729.171
TARGET GLOBAL ACQUISITION I CORP 11,2900 0,00% Data10/05/2024 11,2700 11,2900 8.716
TARGET HOSPITALITY CORP 11,57 -0,77% Ora16:00 11,46 11,63 1.152.950
TARO PHARM INDUSTRIES 42,25 -0,34% Ora15:56 42,25 42,32 85.306
TARSUS PHARMACEUTICALS INC 37,00 8,70% Ora16:00 34,16 37,13 14.485.319
TASEKO MINES LTD 2,55 -0,78% Ora16:00 2,54 2,66 2.761.529
TASKUS INC 13,60 2,10% Ora16:00 13,01 13,62 2.771.820
TAT TECHNOL LTD 12,54 -0,26% Ora15:55 12,54 12,85 66.128
TAYLOR DEVICES INC 47,62 -0,89% Ora16:00 46,39 48,67 430.393
TAYLOR MORRISON HOME CORPORATION 59,56 0,27% Ora16:00 58,94 59,66 10.540.775
TAYSHA GENE THERAPIES INC 2,34 -7,51% Ora16:00 2,30 2,57 2.105.667
TC BANCSHARES INC 13,6700 1,18% Data10/05/2024 13,5600 13,7300 41
TC BIOPHARM (HOLDINGS) PLC ADS 1,14 -6,56% Ora16:00 1,13 1,25 308.994
TCP CAPITAL CORP 10,64 0,47% Ora16:00 10,58 10,70 1.882.329
TCTM KIDS IT EDUCATION INC 2,0600 5,10% Ora15:59 2,0150 2,0600 862
TD SYNNEX CORPORATION 121,53 -0,08% Ora16:00 121,02 122,23 11.470.457
TDCX INC 7,10 0,00% Ora15:59 7,09 7,14 58.951
TDH HOLDINGS, INC 1,09 -5,22% Ora16:00 1,09 1,13 6.061
TEAM INC 6,64 0,65% Ora13:21 6,64 7,04 3.766
TECHNICAL COMMUNICATIONS 3,9200 1.215,44% Data10/05/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,8500 0,25% Data10/05/2024 11,8500 11,8800 47
TECHPRECISION CORP 4,2000 -7,89% Data10/05/2024 4,0700 4,5700 1.327
TECHTARGET, INC. 29,19 4,81% Ora16:00 27,25 29,69 2.179.705
TECK RESOURCES LIMITED 51,70 0,68% Ora16:05 51,35 52,45 66.280.796
TECNOGLASS INC 52,53 1,63% Ora16:00 51,66 53,71 5.960.488

Informativa sull'utilizzo cookie »