Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,1 0,19% Ora16:00 16,1 16,2 616.174
L&F ACQUISITION CORP 10,9500 0,00% Data10/05/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 219,60 0,05% Ora16:05 218,63 219,91 39.572.533
LA-Z-BOY INCORPORATED 35,46 -0,06% Ora16:00 35,19 35,64 3.363.202
LABORATORY CORPORATION OF AMERICA HOLDIN 207,67 0,74% Ora16:00 205,46 207,80 42.092.578
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data10/05/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 11,22 0,63% Ora16:00 11,13 11,24 1.015.534
LAIRD SUPERFOOD INC 2,65 -4,68% Ora16:01 2,56 2,77 311.286
LAIX INC 3,1000 0,00% Data10/05/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 12,0000 -0,33% Data10/05/2024 12,0000 12,0900 156
LAKELAND BANCORP 13,17 -1,05% Ora16:00 13,04 13,35 545.451
LAKELAND FINANCIAL CORP 62,0400 -0,77% Ora16:00 61,4450 62,4100 811.202
LAKELAND INDUSTRIES INC 17,48 -1,63% Ora16:00 17,40 18,01 279.295
LAM RESEARCH CORP 915,42 0,98% Ora16:00 912,24 931,20 128.296.987
LAMAR ADVERTISING CO A 119,84 0,29% Ora16:00 118,80 120,67 14.644.799
LAMB WESTON HOLDINGS INC 85,16 1,59% Ora16:00 83,90 85,29 54.603.884
LANCASTER COLONY CORP 197,57 0,68% Ora16:00 194,98 197,72 3.246.744
LANDMARK BANCSHARES INC 19,40 -0,15% Ora16:00 19,30 19,40 19.356
LANDOS BIOPHARMA INC 22,26 -0,45% Ora16:00 22,13 22,38 166.929
LANDS END INC 14,96 5,35% Ora16:00 13,61 15,00 1.234.102
LANDSEA HOMES CORPORATION 9,8500 -1,10% Data10/05/2024 9,7800 10,1000 8.737
LANDSEA HOMES CORPORATION 0,2100 -3,98% Data10/05/2024 0,2000 0,2200 62
LANDSTAR SYSTEM INC 184,57 1,14% Ora16:00 182,41 185,06 5.905.882
LANTERN PHARMA INC 6,16 -9,41% Ora16:00 5,79 6,81 843.363
LANTHEUS HOLDINGS INC 76,02 0,16% Ora16:01 75,27 76,96 31.018.877
LANTRONIX INC 3,53 -0,84% Ora16:00 3,45 3,67 776.836
LANVIN GROUP HOLDINGS LIMITED 1,58 7,48% Ora15:59 1,51 1,59 140.315
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0500 25,00% Data10/05/2024 0,0400 0,0500 13
LANZATECH GLOBAL INC 2,45 0,00% Ora16:00 2,31 2,61 532.484
LARGO INC 1,58 -4,24% Ora16:00 1,54 1,70 38.583
LARIMAR THERAPEUTICS, INC 7,12 -9,41% Ora16:00 7,08 7,96 1.226.107
LAS VEGAS SANDS 46,54 -1,40% Ora16:05 46,42 47,47 36.086.145
LASER PHOTONICS CORP 2,40 3,90% Ora16:00 2,25 2,41 77.954
LATAMGROWTH SPAC 11,3400 0,35% Data10/05/2024 11,3400 11,3400 692
LATHAM GROUP INC 3,70 -3,90% Ora16:00 3,64 3,92 340.474
LATTICE SEMICONDUCTOR 69,28 -1,16% Ora16:03 68,71 71,34 36.913.996
LAUREATE EDUCATION INC 16,02 -1,84% Ora16:00 16,02 16,45 14.001.228
LAVA THERAPEUTICS N V 3,09 -0,64% Ora16:00 3,04 3,17 62.755
LAVORO LIMITED 5,5900 0,09% Data10/05/2024 5,5900 5,5900 0
LAZARD GLOBAL TOTAL RETURN & I 16,16 -0,62% Ora15:59 16,15 16,26 111.445
LAZARD INC 38,6800 -0,69% Data10/05/2024 38,5000 39,1500 235.174
LAZYDAYS HOLDINGS INC 3,73 -4,60% Ora16:00 3,39 3,87 175.352
LB FOSTER CO 29,72 4,46% Ora16:00 28,72 29,72 1.301.342
LCI INDUSTRIES 115,68 1,67% Ora16:00 113,69 115,73 7.319.916
LCNB CORP 14,65 -1,28% Ora16:00 14,50 14,95 177.506
LEAD REAL ESTATE CO LTD ADR 3,06 -0,33% Ora16:00 3,06 3,06 0
LEAFLY HOLDINGS INC 1,90 -22,45% Ora16:00 1,87 2,34 137.099
LEAP THERAPEUTICS INC 2,78 -3,14% Ora16:00 2,73 2,98 208.405
LEAR CORPORATION 131,07 1,41% Ora15:59 129,46 133,24 41.299.244
LEARN CW INVESTMENT CORPORATION 10,9500 -0,09% Data10/05/2024 10,9500 10,9700 99

Informativa sull'utilizzo cookie »