Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 28,05 -1,29% Ora15:59 28,00 28,32 94.022
J&J SNACK FOODS CORP 163,39 0,48% Ora16:00 161,37 163,57 1.431.964
J.W. MAYS INC 43,5100 0,00% Data10/05/2024 43,5100 43,5100 0
JA SOLAR HLDGS CO ADS 7,4900 0,00% Data10/05/2024 7,4900 7,4900 0
JABIL INC 117,95 0,02% Ora16:02 116,79 119,26 29.577.221
JACK HENRY & ASSOCIATES 169,24 0,12% Ora16:05 167,96 169,96 18.690.975
JACK IN THE BOX INC 52,87 -1,73% Ora16:06 52,63 54,45 22.123.220
JACKSON FINANCIAL INC 75,62 -3,85% Ora16:00 74,81 78,90 20.103.136
JACOBS ENGINEERING GROUP 139,24 -0,39% Ora16:00 138,74 140,32 18.433.396
JAGUAR HEALTH, INC 0,2924 -5,71% Ora16:09 0,2855 0,3220 4.730.022
JAKKS PACIFIC INC 18,25 -2,20% Ora16:00 18,18 18,94 975.262
JAMES HARDIE INDUSTRIES NV 36,90 -1,42% Ora15:49 36,72 37,51 267.931
JAMES RIVER GROUP HOLDINGS LTD 7,70 -3,39% Ora16:00 7,69 8,18 2.562.363
JAMF HOLDING CORP 19,51 -2,21% Ora16:00 19,41 20,06 3.189.185
JANONE INC 4,03 -2,66% Ora16:00 3,95 4,31 124.519
JANUS HENDERSON GROUP PLC 32,65 -1,33% Ora16:00 32,64 32,95 7.383.665
JANUS INTERNATIONAL GROUP INC 13,6900 -1,93% Data10/05/2024 13,5500 13,9900 544.999
JANUX THERAPEUTICS INC 48,92 -5,81% Ora16:00 48,56 53,54 31.339.796
JAPAN SMALLER CAPITALIZATION 7,82 -0,06% Ora15:52 7,79 7,83 243.649
JASPER THERAPEUTICS INC 21,33 -0,42% Ora16:00 20,63 22,39 380.238
JAWS MUSTANG ACQUISITION CORP 11,0300 0,00% Data10/05/2024 11,0300 11,0300 44
JAWS MUSTANG ACQUISITION CORP 11,5850 -0,90% Ora13:48 11,5850 11,5850 0
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 0,00% Data10/05/2024 8,4400 8,4400 0
JAYUD GLOBAL LOGISTICS LIMITED 0,7699 -5,65% Ora15:52 0,7111 0,8425 12.884
JAZZ PHARMACEUTICALS INC 109,63 -3,09% Ora16:00 109,32 113,72 28.744.600
JB HUNT TRANSPORT SERVICES 170,59 0,34% Ora16:00 169,62 171,25 55.678.038
JBG SMITH PROPERTIES 14,5000 -0,96% Data10/05/2024 14,3800 14,6700 90.190
JD.COM INC 32,17 -0,71% Ora16:09 32,14 32,95 125.532.945
JE CLEANTECH HOLDINGS LTD 0,7363 1,77% Ora09:32 0,7363 0,7363 0
JEFF'S BRANDS LTD 0,2700 10,02% Data10/05/2024 0,2200 0,3000 6.479
JEFF'S BRANDS LTD - WARRANT 0,0400 0,00% Data10/05/2024 0,0400 0,0400 0
JEFFERIES FINANCIAL GROUP INC 46,50 1,24% Ora16:00 46,00 46,58 19.579.213
JELD-WEN HOLDING INC 14,56 4,00% Ora16:00 14,07 14,88 5.425.006
JERASH HOLDINGS INC 3,08 -0,96% Ora16:00 3,08 3,13 2.181
JERNIGAN CAPITAL INC 17,2200 0,00% Data10/05/2024 17,2200 17,2200 0
JET.AI INC 0,6900 -1,46% Ora16:00 0,6809 0,7099 27.322
JETBLUE AIRWAYS CORP 5,77 1,05% Ora16:05 5,65 5,81 34.685.259
JEWETT-CAMERON TRAD CO 5,1700 -2,82% Data10/05/2024 5,1700 5,4000 83
JFROG LTD 33,01 -13,13% Ora16:00 32,61 35,20 157.102.128
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 2,2400 0,67% Ora15:35 2,1502 2,2400 7.645
JIAYIN GROUP INC 6,80 1,95% Ora16:00 6,60 6,87 66.353
JIN MEDICAL INTERNATIONAL LTD 3,46 6,46% Ora16:00 3,25 3,63 344.689
JINKO SOLAR 23,72 -9,15% Ora15:59 23,72 26,14 7.353.899
JIUZI HOLDINGS, INC 0,3890 1,51% Ora16:00 0,3700 0,3900 75.160
JM SMUCKER 115,34 1,70% Ora16:00 112,83 115,52 31.112.782
JOBY AVIATION INC 5,05 -2,70% Ora16:03 4,99 5,31 7.477.040
JOHN B SANFILIPPO & SON INC 102,07 -1,06% Ora16:00 101,20 102,63 469.878
JOHN BEAN TECHNOLOGIES CORPORATION 94,38 0,85% Ora16:00 93,50 94,66 7.787.862
JOHN HANCOCK FINANCIAL OPPORTUNITIES 28,68 -0,56% Ora15:53 28,62 29,00 529.724
JOHN HANCOCK INC SECS TR 11,50 0,88% Ora15:59 11,48 11,58 84.608

Informativa sull'utilizzo cookie »