Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 20,08 -3,97% Ora16:00 19,99 21,18 24.157.274
ZALATORIS ACQUISITION CORP 10,5700 0,00% Data10/05/2024 10,5700 10,5700 0
ZANITE ACQUISITION CORP 11,5200 0,00% Data10/05/2024 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 1,65 -4,03% Ora16:00 1,62 1,97 134.969
ZEBRA TECHNOLOGIES CP A 315,80 -0,22% Ora16:00 314,20 319,08 26.521.497
ZEDGE INC 2,84 -3,90% Ora15:45 2,75 2,98 46.142
ZENTALIS PHARMACEUTICALS, INC 12,54 0,16% Ora16:00 11,78 12,74 3.293.637
ZENTEK LTD 1,1800 4,42% Data10/05/2024 1,0900 1,1800 275
ZENVIA INC 2,29 -1,72% Ora16:00 2,26 2,37 60.399
ZEPP HEALTH CORPORATION 0,8790 -0,81% Ora15:59 0,8595 0,8805 12.074
ZEROFOX HOLDINGS INC 1,14 0,00% Ora16:00 1,13 1,15 197.373
ZETA GLOBAL HOLDINGS CORP 15,95 0,95% Ora16:00 15,44 15,95 22.634.801
ZEVIA PBC 0,8873 1,98% Ora15:58 0,8327 0,9073 108.955
ZEVRA THERAPEUTICS INC 4,82 -4,17% Ora16:00 4,77 5,03 743.655
ZHIHU INC 3,87 478,30% Ora15:59 3,71 4,00 489.994
ZHONGCHAO INC 1,36 -6,85% Ora16:08 1,36 1,45 8.403
ZIFF DAVIS INC 53,17 -3,59% Ora16:00 52,77 54,99 9.660.893
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 0,00% Data10/05/2024 123,0000 123,0000 0
ZILLOW GROUP INC 42,36 -1,67% Ora16:00 42,17 43,23 52.417.052
ZILLOW GROUP INC 41,80 -1,55% Ora16:00 41,59 42,48 8.899.847
ZIM INTEGRATED SHIPPING SERVICES LTD 17,59 8,24% Ora16:08 16,72 18,10 110.552.473
ZIMMER BIOMET HOLDINGS INC 121,31 -0,11% Ora16:00 120,99 122,22 30.929.045
ZIMVIE INC 16,65 -1,89% Ora16:00 16,17 17,00 3.646.560
ZIONS BANCORPORATION NA 44,32 0,07% Ora16:00 43,82 44,49 16.859.147
ZIPRECRUITER INC 9,59 -11,29% Ora16:00 9,08 10,49 5.776.799
ZIVO BIOSCIENCE INC 1,1000 -84,40% Data10/05/2024 1,1000 1,1000 0
ZK INTERNATIONAL GROUP CO, LTD 0,7500 -3,35% Ora16:00 0,7391 0,8050 33.584
ZOETIS INC. 169,04 0,54% Ora16:00 168,29 169,99 118.116.336
ZOMEDICA PHARMACEUTICALS 0,1369 -14,01% Ora16:08 0,1355 0,1450 499.838
ZOOM VIDEO COMMUNICATIONS INC 61,97 1,34% Ora16:00 61,20 62,08 57.359.787
ZOOMINFO TECHNOLOGIES INC 12,70 1,44% Ora16:07 12,23 12,78 55.980.209
ZOVIO INC 0,0900 89.900,01% Data10/05/2024 0,0900 0,0900 0
ZSCALER INC 174,62 1,55% Ora16:05 171,75 175,17 94.423.696
ZTO EXPRESS (CAYMAN) INC 21,20 0,90% Ora16:06 20,70 21,20 15.340.609
ZUMIEZ INC 18,02 -2,17% Ora16:00 17,94 18,50 1.445.013
ZUORA INC 10,21 -2,85% Ora16:00 10,18 10,59 2.623.196
ZURA BIO LIMITED 4,6800 1,74% Data10/05/2024 4,5800 4,8000 7.694
ZURN WATER SOLUTIONS 32,78 1,20% Ora16:00 32,37 32,80 3.873.128
ZW DATA ACTION TECHNOLOGIES INC 0,8100 -0,59% Ora16:00 0,8001 0,8899 2.141
ZYMEWORKS INC 8,81 -4,55% Ora16:00 8,64 9,28 3.669.984
ZYNEX INC 10,49 1,45% Ora16:00 10,44 10,78 597.760
ZYVERSA THERAPEUTICS INC 5,37 1,70% Ora16:00 5,16 5,44 217.347

Informativa sull'utilizzo cookie »