Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 153,66 0,66% Ora16:00 152,65 154,94 63.220.268
M-TRON INDUSTRIES INC 28,06 -0,95% Ora15:58 27,14 28,49 273.529
M/I HOMES INC 123,41 -0,15% Ora16:00 122,78 123,91 2.366.468
MACATAWA BANK CORP 14,48 0,35% Ora16:00 14,29 14,49 931.353
MACH NATURAL RESOURCES LP 20,1800 -0,05% Data10/05/2024 20,1200 20,2600 17.052
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 101,94 0,54% Ora16:05 100,67 102,23 26.388.928
MACQUARIE/FIRST TR GLOBAL 8 1,18% Ora15:35 8 8 188.088
MACROGENICS INC 3,30 -69,36% Ora16:09 3,15 4,88 83.671.591
MACY'S INC 19,32 -0,67% Ora16:01 19,25 19,60 15.963.844
MADISON SQUARE GARDEN ENTERTAINMENT CORP 37,21 0,87% Ora16:00 36,64 37,63 7.044.322
MADISON SQUARE GARDEN SPORTS CORP 189,03 -0,03% Ora16:00 187,80 191,24 3.876.957
MADRIGAL PHARMACEUTICALS INC 205,25 -0,81% Ora16:00 204,08 208,74 15.947.050
MAG SILVER CORP 12,70 -3,20% Ora16:00 12,63 13,33 4.085.755
MAGIC EMPIRE GLOBAL LTD 0,6200 -3,44% Ora16:00 0,6200 0,6471 11.943
MAGIC SOFTWARE ENTERPRISES LTD 12,40 -0,48% Ora16:00 12,36 12,50 193.336
MAGNA INTERNAT INC 46,92 0,48% Ora16:05 46,45 47,04 71.407.805
MAGNACHIP SEMICONDUCTOR CORP 4,89 -1,05% Ora15:59 4,83 4,94 273.177
MAGNITE INC 9,05 -1,95% Ora16:00 8,92 9,30 8.895.105
MAGNOLIA OIL & GAS CORPORATION 25,88 -2,34% Ora16:00 25,79 26,60 20.759.243
MAGYAR BANCORP INC 11,07 0,09% Ora16:00 11,05 11,07 6.864
MAIA BIOTECHNOLOGY INC 3,10 7,27% Ora15:59 2,70 3,15 246.043
MAIDEN HLDGS LTD 2,20 0,00% Ora16:00 2,17 2,21 34.118
MAIDEN HOLDINGS LTD 14,88 -1,06% Ora13:57 14,88 14,95 4.485
MAIDEN HOLDINGS LTD 17,80 -0,22% Ora14:50 17,76 18,25 27.296
MAIN STREET CAPITAL CORP 49,41 -2,61% Ora16:02 49,37 50,97 15.181.229
MAINSTREET BANCSHARES 22,74 2,87% Ora15:58 22,53 22,78 11.316
MAINSTREET BANCSHARES, INC 16,70 0,30% Ora16:00 16,54 16,72 88.109
MAINZ BIOMED NV 0,6600 -3,78% Ora15:56 0,6437 0,6698 19.087
MAJESCO 16,0000 0,00% Data10/05/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 74,90 0,40% Ora16:03 73,67 75,08 23.591.936
MALIBU BOATS, INC 36,01 0,81% Ora16:09 35,21 36,01 4.166.515
MAMA'S CREATIONS INC 6,68 4,05% Ora16:08 6,25 6,68 584.111
MAMMOTH ENERGY SERVICES INC 3,37 4,33% Ora16:00 3,22 3,38 45.926
MANCHESTER UNITED PLC 15,77 0,13% Ora16:00 15,37 15,82 2.379.336
MANGOCEUTICALS INC 0,2599 1,92% Ora15:57 0,2505 0,2698 11.426
MANHATTAN ASSOCIATES INC 217,73 0,23% Ora16:00 216,63 219,95 16.702.407
MANHATTAN BRIDGE CAPITAL INC 5,00 0,05% Ora16:07 5,00 5,11 97.801
MANITEX INTERNATIONAL, INC. CO 6,47 -3,29% Ora16:00 6,36 6,78 305.032
MANITOWOC CO INC 12,27 0,08% Ora15:59 12,03 12,38 974.615
MANNATECH INC 7,66 -3,10% Ora16:00 7,66 7,95 0
MANNKIND CORP 4,32 0,70% Ora16:00 4,23 4,45 4.097.413
MANPOWER INC 76,70 0,59% Ora16:00 75,61 77,04 4.987.667
MANULIFE FINANCIAL CORP 26,05 1,24% Ora16:00 25,80 26,16 17.389.517
MAPLEBEAR INC 34,94 -4,27% Ora16:00 34,89 35,95 111.432.917
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0600 0,00% Data10/05/2024 11,0600 11,0600 0
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data10/05/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 17,20 -12,02% Ora16:09 17,06 19,79 610.787.639
MARATHON OIL GROUP 26,56 -2,32% Ora16:09 26,56 27,39 82.646.822
MARATHON PETROLEUM CORP 179,56 -1,84% Ora16:05 178,62 184,72 84.913.297
MARAVAI LIFESCIENCES HOLDINGS INC 10,45 5,98% Ora16:00 9,83 10,57 27.604.892

Informativa sull'utilizzo cookie »