Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 287,55 0,02% Ora16:00 283,32 287,63 1.980.522
KAIROUS ACQUISITION CORP 11,7700 0,00% Data10/05/2024 11,7700 11,7700 0
KAIROUS ACQUISITION CORP 11,6500 0,00% Data10/05/2024 11,6500 11,6500 0
KAISER ALUMINUM CORP 98,69 1,15% Ora16:00 97,38 99,00 2.547.258
KAIVAL BRANDS INNOVATIONS GROUP INC 3,72 -0,27% Ora16:00 3,62 3,85 19.281
KAIXIN HOLDINGS 0,1134 -12,09% Ora16:00 0,1061 0,1344 99.410
KALA BIO INC 7,06 3,37% Ora16:00 6,85 7,29 29.249
KALTURA INC 1,20 -3,23% Ora16:00 1,18 1,22 22.473
KALVISTA PHARMACEUTICALS INC 12,08 -0,08% Ora16:00 11,79 12,14 989.814
KAMADA LTD 5,5300 -0,54% Data10/05/2024 5,5000 5,5700 951
KANDI TECH CORP 2,24 -5,08% Ora16:00 2,24 2,37 151.312
KANZHUN LIMITED 20,90 2,60% Ora16:01 20,23 21,00 36.381.058
KARAT PACKAGING INC 26,7100 -7,71% Data10/05/2024 25,8200 28,0500 13.702
KAROOOOO LTD 26,49 -1,63% Ora16:00 26,49 26,96 20.810
KARTOON STUDIOS INC 1,09 0,01% Ora15:59 1,06 1,09 91.330
KARYOPHARM THERAPEUTICS INC 1,09 1,87% Ora16:00 1,02 1,11 739.430
KASPIEN HOLDINGS INC 0,2000 0,00% Data10/05/2024 0,2000 0,2000 0
KATAPULT HOLDINGS, INC 16,79 13,68% Ora16:00 14,05 16,87 362.572
KAYNE ANDERSON MLP INV 9,83 -0,96% Ora15:59 9,78 9,97 1.642.220
KAZIA THERAPEUTICS LTD 0,2850 -0,97% Ora16:04 0,2720 0,3000 28.670
KB FINANCIAL GROUP 57,86 3,62% Ora15:59 57,23 58,05 6.665.793
KB HOME 70,14 -1,21% Ora16:00 69,91 70,54 11.411.096
KBR INC. 66,51 -0,05% Ora15:59 66,31 66,98 13.216.244
KE HOLDINGS INC 17,11 1,06% Ora15:59 16,95 17,48 45.681.944
KEARNY FINANCIAL CORP 5,64 -1,40% Ora16:00 5,55 5,73 642.928
KELLANOVA 61,86 0,42% Ora16:00 61,27 61,98 56.636.643
KELLY SERVICES CL A 23,21 5,40% Ora16:00 21,99 23,30 2.729.399
KELLY SERVICES INC 22,1500 -7,01% Data10/05/2024 22,1000 22,1500 44
KELSO TECHNOLOGIES INC 0,1400 0,00% Data10/05/2024 0,1400 0,1400 0
KEMPER CORPORATION 60,75 -0,67% Ora16:00 60,52 61,55 7.339.982
KEMPER CORPORATION 5.875% FIXED - PREFERRED 22,2000 0,18% Data10/05/2024 22,1100 22,2600 1.043
KENNAMETAL INC 25,96 -0,27% Ora16:00 25,93 26,27 5.621.016
KENNEDY-WILSON HLDGS 10,15 2,42% Ora16:00 9,91 10,23 8.467.058
KENON HOLDINGS LTD 23,90 0,76% Ora15:59 23,43 23,93 206.797
KENSINGTON CAPITAL ACQUISITION CORP 10,8600 0,00% Data10/05/2024 10,8600 10,8600 11
KENSINGTON CAPITAL ACQUISITION CORP V 10,9400 0,00% Data10/05/2024 10,9400 10,9400 0
KENTUCKY FIRST FEDERAL BANCORP 3,4700 -5,24% Data10/05/2024 3,4700 3,6000 21
KENVUE INC 20,54 0,00% Ora16:00 20,34 20,62 98.159.414
KERNEL GROUP HOLDINGS INC 10,76 -0,37% Ora16:00 10,76 10,76 0
KERNEL GROUP HOLDINGS INC 10,9000 0,00% Data10/05/2024 10,9000 10,9000 0
KEROS THERAPEUTICS INC 54,27 -5,78% Ora16:00 53,59 58,43 9.340.585
KEURIG DR PEPPER INC 34,03 0,12% Ora16:00 33,79 34,07 67.484.524
KEWAUNEE SCIENTIFIC CORP 36,50 1,00% Ora16:00 35,70 36,50 109.742
KEY TRONICS CORP 4,46 -0,67% Ora16:00 4,43 4,51 33.414
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 0,00% Data10/05/2024 4,2300 4,2300 0
KEYCORP 15,08 0,00% Ora16:00 14,98 15,19 76.549.523
KEYSIGHT TECHNOLOGIES INC 150,21 -0,53% Ora16:00 149,50 152,03 43.477.657
KEZAR LIFE SCIENCES INC 0,7727 -5,42% Ora16:00 0,7700 0,8147 532.561
KFORCE.COM INC 64,40 0,11% Ora16:00 63,62 64,54 479.984
KIDPIK CORP 3,74 -3,11% Ora16:00 3,71 3,81 49.473

Informativa sull'utilizzo cookie »