Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 62,26 -1,03% Ora16:02 62,20 63,50 6.714.024
Q32 BIO 27,13 1,23% Ora16:00 25,55 27,13 382.666
QCR HLDGS INC 59,21 -0,30% Ora16:00 58,98 59,51 225.064
QIAGEN NV 43,60 0,05% Ora15:59 43,58 44,03 8.771.564
QIFU TECHNOLOGY INC 20,67 -1,10% Ora16:00 20,56 21,46 7.345.541
QILIAN INTERNATIONAL HOLDING GROUP LTD 0,6950 9,28% Ora16:00 0,6310 0,7299 3.643
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 10,8100 -1,28% Data10/05/2024 10,8100 10,8100 0
QOMOLANGMA ACQUISITION CORP 11,3600 0,00% Data10/05/2024 11,3600 11,3600 0
QORVO INC 97,69 0,69% Ora16:00 96,69 97,91 27.131.979
QUAD GRAPHICS INC 4,78 -0,62% Ora16:00 4,70 4,83 121.695
QUADRO ACQUISITION ONE CORP 11,0700 0,09% Data10/05/2024 11,0700 11,0700 11
QUAKER CHEMICAL CORP 184,87 -2,45% Ora16:00 184,46 188,47 3.506.172
QUALCOMM INC 182,08 0,85% Ora16:08 181,24 183,55 363.345.347
QUALIGEN THERAPEUTICS INC 0,2804 -2,98% Ora16:00 0,2640 0,2846 6.153
QUALYS, INC. 150,31 -1,03% Ora16:00 150,05 153,57 18.088.964
QUANEX CORP 34,75 -0,52% Ora16:00 34,44 35,26 971.799
QUANTA SERVICES INC 271,48 0,48% Ora16:05 267,81 272,87 90.534.103
QUANTASING GROUP LTD 3,4300 3,94% Data10/05/2024 3,2300 3,6000 6.153
QUANTERIX CORPORATION 16,68 -2,57% Ora16:00 16,59 17,35 3.769.992
QUANTUM COMPUTING INC 0,7476 -1,62% Ora16:00 0,7350 0,7900 520.764
QUANTUM CORP 0,5450 9,00% Ora16:00 0,5019 0,5488 30.159
QUANTUM-SI INCORPORATED 1,70 -7,10% Ora16:00 1,67 1,85 468.551
QUANTUMSCAPE 5,39 0,00% Ora16:00 5,23 5,47 13.692.811
QUARTERHILL INC 1,2000 0,00% Data10/05/2024 1,2000 1,2000 0
QUDIAN INC 2,10 -7,69% Ora16:00 2,07 2,28 690.647
QUEST DIAGNOSTICS INC 138,42 0,19% Ora16:00 137,40 138,94 18.353.446
QUEST RESOURCE HOLDING CORP 9,83 -2,87% Ora16:00 9,61 10,51 270.991
QUHUO LIMITED 0,5201 0,00% Ora15:58 0,5200 0,5449 6.333
QUICKLOGIC CORPORATION 12,48 -1,19% Ora16:00 12,28 12,96 1.499.696
QUIDELORTHO CORPORATION 42,61 -2,32% Ora16:00 41,52 43,72 19.533.440
QUINCE THERAPEUTICS, INC 0,9500 3,26% Ora16:00 0,9000 0,9600 77.684
QUINSTREET INCORPORATED 18,47 -2,33% Ora16:00 18,13 19,13 2.833.464
QUIPT HOME MEDICAL CORP 4,0300 0,00% Data10/05/2024 4,0000 4,0800 4.219
QUOIN PHARMACEUTICALS LTD 0,7726 -2,82% Ora15:58 0,7553 0,7900 41.709
QUORUM HEALTH CORPORATION 0,3000 0,00% Data10/05/2024 0,3000 0,3000 0
QURATE RETAIL INC 0,7099 -8,35% Ora16:04 0,6882 0,7999 9.317.779
QURATE RETAIL INC 4,19 0,96% Ora16:00 4,19 4,19 0
QURATE RETAIL INC 49,00 -0,91% Ora16:00 47,80 49,47 802.851
QVC INC 12,18 -2,60% Ora15:57 11,88 12,31 126.187
QVC INC 12,36 -2,29% Ora15:27 11,94 12,45 31.221
QWEST CORPORATION 25,1900 0,00% Data10/05/2024 25,1900 25,1900 0
QWEST CORPORATION 9,77 0,46% Ora15:58 9,70 9,89 86.620
QWEST CORPORATION 9,87 0,56% Ora15:57 9,81 10,19 101.761

Informativa sull'utilizzo cookie »