Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
GITLAB INC	44,8000	-8,81%	16:08	44,5800	48,5900	202.319.770
GLACIER BANCORP INC	36,0200	-1,83%	16:00	36,0000	36,5100	3.793.442
GLADSTONE CAPITAL CORP	22,3800	-1,28%	16:00	22,2171	22,4900	1.516.512
GLADSTONE CAPITAL CORP	25,2000	-0,08%	10:47	25,1800	25,2000	14.205
GLADSTONE COMMERCIAL CORP	14,4500	-0,14%	16:00	14,3300	14,4800	719.234
GLADSTONE INVESTMENT CORP	13,9500	-1,06%	16:00	13,9200	14,0999	687.327
GLADSTONE LAND CORPORATION	13,4900	0,30%	16:00	13,3100	13,5200	621.634
GLATFELTER CORPORATION	1,5800	-3,54%	16:00	1,5650	1,6100	86.679
GLAUKOS CORP	111,6300	-2,37%	16:00	111,0500	113,6450	14.728.579
GLEN BURNIE BANCORP	4,3800	1,86%	04/06/2024	4,3400	4,4005	33.910

GLOBAL BLOCKCHAIN ACQUISITION CORP	10,9707	1,02%	04/06/2024	10,8700	11,9766	19.835
GLOBAL BLUE GROUP HOLDING AG	4,9800	2,47%	16:00	4,8600	5,0197	615.364
GLOBAL BUSINESS TRAVEL GROUP INC	6,1500	-0,49%	04/06/2024	6,0800	6,2500	3.590.665
GLOBAL CORD BLOOD CORPORATION	2,9900	0,00%	04/06/2024	2,9900	2,9900	0
GLOBAL DIVERSIFIED INDUSTRIES, INC.	14,0777	-0,48%	04/06/2024	14,0400	14,1050	892.836
GLOBAL FOUNDRIES INC	47,9300	-1,40%	16:00	47,7700	48,4100	23.842.706
GLOBAL INDEMNITY GROUP LLC	31,1900	-2,19%	04/06/2024	30,1400	31,4700	126.943
GLOBAL INDUSTRIAL COMPANY	33,7900	-1,29%	04/06/2024	33,5000	34,1550	2.259.672
GLOBAL MEDICAL REIT INC	9,2500	-0,64%	16:00	9,2400	9,4050	1.628.019
GLOBAL NET LEASE INC	7,6300	0,53%	16:00	7,5450	7,6850	2.297.329
GLOBAL PARTNER ACQUISITION CORP II	11,4100	0,00%	04/06/2024	11,4100	11,4100	0
GLOBAL PARTNERS LP	47,7900	-0,10%	04/06/2024	46,8000	47,7900	3.380.043
GLOBAL PMTS INC	97,5400	-1,55%	16:00	97,4500	98,9500	85.152.220
GLOBAL SELF STORAGE INC	5,0200	0,00%	04/06/2024	4,9700	5,0792	114.571
GLOBAL SHIP LEASE INC	28,6500	-3,78%	15:59	28,5400	29,6500	10.178.198

GLOBAL STAR ACQUISITION INC	11,0400	-0,54%	04/06/2024	11,0400	11,1000	410.754
GLOBAL STAR ACQUISITION INC	10,9100	0,00%	04/06/2024	10,9100	10,9100	0
GLOBAL STAR ACQUISITION INC - WARRANT	0,0300	0,00%	04/06/2024	0,0300	0,0300	0
GLOBAL TECHNOLOGY ACQUISITION CORP I	11,2900	0,00%	04/06/2024	11,2900	11,2900	0
GLOBAL TECHNOLOGY ACQUISITION CORP I	10,9900	0,00%	04/06/2024	10,9900	10,9900	0
GLOBAL WATER RESOURCES	12,3000	-1,28%	16:00	12,2400	12,5000	45.050
GLOBAL X NASDAQ 100 COVERED CALL	17,5200	-0,17%	16:06	17,5100	17,5900	45.586.668
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT	37,3850	-1,64%	16:00	37,2050	37,8500	24.910.533
GLOBAL-E ONLINE LTD	30,2150	-3,50%	04/06/2024	30,1100	31,1100	21.057.438
GLOBALINK INVESTMENT INC	11,2000	0,00%	04/06/2024	11,2000	11,2000	0
GLOBALINK INVESTMENT INC UNIT	12,1300	-11,91%	04/06/2024	12,1300	12,7742	14.180
GLOBALSTAR INC	1,1100	0,91%	16:00	1,1000	1,1300	755.706
GLOBANT SA	152,9800	-0,70%	16:00	151,8150	155,2400	29.827.240
GLOBE LIFE INC	81,8100	-0,81%	16:00	81,0700	83,2200	29.084.499
GLOBUS MARITIME LTD JERSEY	2,2000	-3,08%	15:59	2,2000	2,3500	159.880
GLOBUS MEDICAL, INC.	66,2000	-0,75%	16:00	65,7300	66,8900	23.276.938
GLUCOTRACK INC	2,1600	-3,57%	16:00	2,0200	2,2402	27.603
GLYCOMIMETICS INC	0,2854	4,85%	16:06	0,2715	0,2971	348.023
GMS INC	90,0200	-2,21%	16:00	89,8600	92,5500	9.883.329
GOAL ACQUISITIONS CORP	11,0000	0,00%	04/06/2024	11,0000	11,0000	550
GODADDY INC	138,8000	-1,06%	16:00	137,0600	139,5500	53.787.904
GOGO, INC	10,6300	0,85%	16:00	10,4000	10,6800	1.530.004
GOGORO INC	1,5400	3,36%	16:00	1,4700	1,5900	160.548
GOHEALTH INC	9,6600	-3,88%	16:00	9,6600	10,0300	18.610
GOLAR LNG LIMITED	25,7400	-1,27%	16:00	25,5009	26,0300	6.826.667

« 1 2 3 4 5 »