Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
BEL FUSE INC CL B 67,40 1,64% Ora16:00 65,93 68,49 2.486.425
BELDEN, INC. 96,22 1,41% Ora16:00 94,73 96,22 7.142.005
BELITE BIO INC AMERICAN DEPOSITARY SHARE 45,03 -0,86% Ora16:00 44,46 45,60 619.064
BELLEROPHON THERAPEUTICS INC 0,0563 -13,38% Data22/05/2024 0,0563 0,0563 287
BELLEVUE LIFE SCIENCES ACQUISITION CORP 10,7300 0,00% Data22/05/2024 10,7300 10,8000 9.689
BELLICUM PHARMACEUTICALS 0,6200 0,00% Data22/05/2024 0,6200 0,6200 0
BELLRING BRANDS INC 58,39 0,19% Ora16:00 58,05 59,26 14.755.779
BELPOINTE PREP LLC 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
BENCHMARK ELECTRONICS INC 42,46 0,83% Ora16:00 41,81 42,78 2.615.728
BENITEC BIOPHARMA LTD 9,49 -1,15% Ora16:00 9,32 10,04 162.189
BENSON HILL INC 0,2011 2,92% Ora15:59 0,1986 0,2139 113.142
BENTLEY SYSTEMS INC 53,25 -6,12% Ora16:00 51,96 53,71 102.591.636
BERENSON ACQUISITION CORP I 10,5800 0,00% Data22/05/2024 10,5800 10,5800 222
BERKSHIRE HATHAWAY CL A 624.825,00 -0,12% Ora15:59 623.648,39 630.000,00 2.142.958.674
BERKSHIRE HATHAWAY CL B 413,99 -0,10% Ora16:04 412,96 417,26 432.312.821
BERKSHIRE HILLS BNCORP 22,98 -0,65% Ora16:00 22,88 23,31 1.406.738
BERRY CORP 7,09 -1,80% Ora16:00 7,04 7,22 4.226.683
BERRY PLASTICS GROUP, INC. 60,27 -0,25% Ora16:00 59,83 60,30 8.234.296
BEST BUY CO INC 70,50 -2,99% Ora16:00 70,29 72,82 96.229.932
BEST INC 2,00 -1,48% Ora15:52 1,99 2,01 21.387
BETTER CHOICE COMPANY INC 3,13 -5,18% Ora15:59 3,09 3,33 23.435
BETTER HOME & FINANCE HOLDING COMPANY 0,3810 -2,28% Ora16:00 0,3710 0,3899 319.400
BETTER THERAPEUTICS INC 0,0100 -9,09% Data22/05/2024 0,0100 0,0125 1.692
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,84 -0,06% Ora16:00 16,72 16,96 253.836
BEYOND AIR INC 1,21 -6,20% Ora16:00 1,17 1,29 208.284
BEYOND MEAT INC 7,32 0,27% Ora16:03 7,18 7,51 5.881.103
BEYONDSPRING INC 2,74 5,79% Ora16:00 2,65 2,95 96.210
BG STAFFING INC 6,62 -3,07% Ora15:59 6,62 6,90 46.362
BGC GROUP INC 8,64 -2,26% Ora16:00 8,61 8,89 10.527.800
BHP BILLITON LIMITED ADS 58,74 -4,69% Ora16:00 58,67 61,29 88.245.535
BICYCLE THERAPEUTICS PLC 21,42 -0,83% Ora16:00 21,13 22,12 2.217.189
BIG 5 SPORTING GOODS CORP 3,19 -2,00% Ora15:59 3,13 3,26 308.258
BIG LOTS INC 3,51 1,74% Ora16:00 3,33 3,55 1.666.409
BIGBEAR.AI HOLDINGS INC 1,52 -1,95% Ora16:07 1,48 1,55 2.414.380
BIGCOMMERCE HOLDINGS INC 7,91 0,00% Ora16:00 7,78 7,93 1.333.524
BIGLARI HOLDINGS INC 195,94 0,24% Ora14:32 193,07 197,01 45.902
BIGLARI HOLDINGS INC. 979,4000 1,07% Data22/05/2024 960,0000 979,4000 979
BILIBILI INC 15,76 1,61% Ora16:04 15,67 16,23 54.741.204
BILL HOLDINGS INC 55,30 -2,33% Ora16:08 54,92 56,88 31.174.503
BIMI INTERNATIONAL MEDICAL INC 1,20 -1,64% Ora16:00 1,18 1,29 12.826
BIO-KEY INTERNATIONAL, INC. 1,71 -0,58% Ora16:00 1,60 1,75 6.726
BIO-PATH HOLDINGS INC 2,12 6,00% Ora16:00 2,00 2,20 131.301
BIO-RAD LABORATORIES INC CL A 291,84 0,83% Ora16:00 290,23 295,59 7.348.781
BIO-RAD LABS CLASS B 317,3000 0,00% Data22/05/2024 317,3000 317,3000 0
BIO-TECHNE CORP 82,98 0,36% Ora16:00 80,29 83,28 24.347.976
BIOAFFINITY TECHNOLOGIES INC 2,48 4,20% Ora16:00 2,36 2,49 107.493
BIOATLA INC 2,28 -2,15% Ora16:00 2,25 2,42 513.039
BIOCARDIA INC 0,3093 -23,82% Data22/05/2024 0,3004 0,3800 189.903
BIOCERES CROP SOLUTIONS CORP 11,08 -0,27% Ora16:00 10,97 11,39 547.812
BIOCRYST PHARMACEUTICALS INC 6,88 7,17% Ora16:00 6,55 6,89 18.191.868

Informativa sull'utilizzo cookie »