Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AECOM 93,05 0,38% Ora16:00 93,00 94,40 22.769.417
AEGON FUNDING COMPANY LLC 21,34 0,35% Ora15:51 21,18 21,37 126.158
AEGON N.V. 6,62 1,92% Ora15:59 6,56 6,62 5.025.452
AEHR TEST SYSTEMS 11,14 -2,62% Ora16:00 11,05 11,59 3.175.037
AEMETIS INC 4,00 -2,20% Ora16:10 3,85 4,11 1.055.548
AERCAP HOLDINGS 91,17 -0,72% Ora16:00 90,71 92,36 49.484.586
AEROVATE THERAPEUTICS INC 19,83 -8,02% Ora16:00 19,59 21,68 671.691
AEROVIRONMENT INC 186,47 -0,46% Ora16:00 183,57 189,00 25.651.679
AERSALE CORPORATION 7,96 -3,52% Ora16:00 7,80 8,25 2.341.980
AERWINS TECHNOLOGIES INC 2,62 -8,39% Ora16:00 2,54 2,93 170.629
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4751 -6,48% Ora15:57 0,4700 0,4853 9.442
AETERNA ZENTARIS INC 8,02 2,30% Ora16:00 7,81 8,23 47.230
AETHERIUM ACQUISITION CORP 11,3900 0,00% Data10/05/2024 11,3900 11,3900 0
AETHERIUM ACQUISITION CORP 11,2000 2,56% Data10/05/2024 11,2000 11,2000 0
AETHLON MEDICAL INC 1,15 -4,96% Ora16:07 1,11 1,79 10.734.223
AEVA TECHNOLOGIES, INC 3,36 -4,01% Ora15:59 3,23 3,55 264.171
AEYE INC 2,44 106,78% Ora16:09 1,46 3,23 217.462.946
AFC GAMMA 12,33 0,00% Ora16:00 12,15 12,44 489.306
AFFILIATED MANAGERS GROUP INC 18,7900 -0,53% Data10/05/2024 18,6500 18,9700 1.484
AFFILIATED MANAGERS GROUP INC 16,6500 -0,42% Data10/05/2024 16,6500 16,8600 233
AFFILIATED MANAGERS GROUP, INC 22,52 -0,04% Ora15:59 22,50 22,80 135.078
AFFILIATED MANAGERS GRP 157,67 0,28% Ora16:00 156,82 158,12 4.766.458
AFFIMED NV 5,25 0,29% Ora16:00 5,11 5,33 101.330
AFFINITY BANCSHARES INC 16,9000 0,30% Data10/05/2024 16,6400 16,9200 828
AFFIRM HOLDINGS INC 31,65 -9,47% Ora16:08 31,58 34,65 157.462.535
AFLAC INC 86,08 0,82% Ora16:00 85,43 86,16 23.757.310
AFRICA GROWTH CORP 20,92 -0,62% Ora14:46 20,92 21,22 29.730
AFYA LIMITED 18,27 -0,49% Ora16:00 17,84 19,56 1.066.869
AG MORTGAGE INVESTMENT TRUST 25,18 0,00% Ora15:46 25,15 25,20 56.687
AG MORTGAGE INVESTMENT TRUST, INC. 6,80 1,12% Ora15:59 6,75 6,83 509.211
AGBA GROUP HOLDING LIMITED 3,52 -6,36% Ora16:08 3,40 3,68 2.879.839
AGCO CORP 116,05 -0,21% Ora16:00 114,46 117,24 20.019.000
AGEAGLE AERIAL SYSTEMS INC 0,6704 -0,89% Ora15:59 0,6660 0,6900 79.439
AGENUS INC 10,49 -10,49% Ora16:00 10,16 12,06 4.472.490
AGILE THERAPEUTICS INC 0,6000 60,00% Data10/05/2024 0,6000 0,6000 0
AGILENT TECHNOLOGIES INC 149,76 3,18% Ora16:00 145,16 152,81 109.035.815
AGILON HEALTH INC 5,19 -1,33% Ora16:00 5,08 5,35 3.515.433
AGILYSYS INC 81,81 0,96% Ora16:00 80,62 81,97 2.723.228
AGIOS PHARMACEUTICALS INC 33,00 0,24% Ora16:00 32,45 33,09 6.686.129
AGM GROUP HOLDINGS INC 1,08 1,89% Ora16:00 1,04 1,09 81.665
AGNC INVESTMENT CORP 9,65 0,21% Ora16:06 9,62 9,68 55.832.648
AGNC INVESTMENT CORP DEPOSITORY SHARES EACH REPRESENTING A 1/1,000TH INTEREST IN A SHARE OF 7.75% SE 23,1600 0,28% Data10/05/2024 23,1200 23,2300 3.173
AGNC INVESTMENT CORP. 6.5% DP SH PFD E 24,73 -0,04% Ora16:00 24,67 24,77 479.261
AGNICO EAGLE MINES LTD 68,39 0,41% Ora16:07 68,13 69,15 64.493.094
AGORA, INC 2,76 1,47% Ora16:00 2,73 2,79 155.349
AGREE REALTY CORP 60,14 1,09% Ora15:59 59,48 60,18 11.943.025
AGRIFORCE GROWING SYSTEMS LTD 0,0999 -2,06% Ora16:06 0,0970 0,1049 60.967
AGRIFY CORPORATION 0,2839 -1,87% Ora16:00 0,2764 0,2913 18.285
AIHUISHOU INTERNATIONAL CO 2,55 -11,92% Ora16:08 2,55 2,95 3.497.378
AILERON THERAPEUTICS INC 3,82 4,09% Ora16:00 3,65 3,99 132.249

Informativa sull'utilizzo cookie »