Svizzera

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ABB LTD N	45,0600	0,38%	02/05/2024	44,6400	45,1700	127.954.719
ACTELION HLDG N	31,7800	-1,43%	02/05/2024	31,6800	32,5000	17.373.522
ADVAL TECH N	99,0000	-1,00%	02/05/2024	99,0000	99,0000	198
ALCON	71,2000	0,14%	02/05/2024	70,9800	72,0400	60.165.994
ALLREAL HLD N	149,8000	0,81%	02/05/2024	149,0000	150,4000	3.092.771
ASCOM N	7,5500	2,03%	02/05/2024	7,3700	7,5800	508.024
BACHEM N	79,0500	-1,37%	02/05/2024	78,7000	81,2000	3.580.175
BALOISE HLD N	138,2000	-0,43%	02/05/2024	138,1000	141,8000	17.384.316
BARRY CALLEBAUT N	1.511,0000	1,82%	02/05/2024	1.490,0000	1.528,0000	50.866.304
BASELLAND KTBK	870,0000	-0,46%	02/05/2024	870,0000	876,0000	147.030
BASLER KTBK PS	66,8000	0,30%	02/05/2024	66,0000	67,2000	244.087
BC GENEVE	293,0000	-1,68%	02/05/2024	293,0000	298,0000	2.502.220
BC VAUD N	94,9000	-1,35%	02/05/2024	94,7500	96,2000	7.595.416
BELIMO HOLDING N	424,6000	-0,47%	02/05/2024	422,6000	427,0000	5.652.700
BVZ HLD N	1.050,0000	0,96%	02/05/2024	1.050,0000	1.050,0000	39.900
CALIDA HLD N	29,4000	1,55%	02/05/2024	29,0000	29,5000	1.274.372
CEMBRA MONEY BAN	70,2000	-0,28%	02/05/2024	70,0000	70,6500	5.828.846
CI COM SA I	1,1700	-10,69%	02/05/2024	0,9000	1,2000	1.597
CICOREL HLD N	50,2000	0,00%	02/05/2024	50,0000	50,6000	89.858
CLARIANT N	13,8100	0,22%	02/05/2024	13,7000	14,1400	13.472.194
COLTENE N	52,2000	1,56%	02/05/2024	51,6000	52,4000	248.263
COMET N	283,5000	-3,24%	02/05/2024	282,0000	293,0000	5.592.605
CONZZETA N	411,5000	0,49%	02/05/2024	409,0000	412,0000	199.166
COSMO PHARM N	71,6000	-0,97%	02/05/2024	71,2000	72,9000	773.423
CPH CHEM&PAPER	86,4000	0,47%	02/05/2024	85,6000	87,4000	71.539
CREALOGIX HLDG	59,0000	0,00%	02/05/2024	59,0000	59,0000	0
EDISUN POWER EUR	99,5000	-0,50%	02/05/2024	97,5000	99,5000	3.383
EFG INTERNATIONA	11,2600	5,43%	02/05/2024	10,9800	11,6800	10.359.425
ELMA N	1.000,0000	0,00%	02/05/2024	1.000,0000	1.000,0000	0
FEINTOOL N	17,7000	-0,28%	02/05/2024	17,6500	18,0000	34.320
FLUGHAFEN ZUERIC	186,5000	1,25%	02/05/2024	183,4000	188,1000	11.376.687
FORBO N	1.070,0000	0,56%	02/05/2024	1.062,0000	1.080,0000	938.390
GALENICA AG	70,0000	-0,36%	02/05/2024	69,7500	70,6500	6.230.140
GAM HOLDING	0,2600	-8,77%	02/05/2024	0,2530	0,2975	47.443
GAVAZZI CARLO I	313,0000	2,96%	02/05/2024	301,0000	313,0000	66.043
GEBERIT N	491,8000	-0,36%	02/05/2024	488,5000	494,5000	40.168.749
GIVAUDAN N	3.961,0000	0,38%	02/05/2024	3.901,0000	3.992,0000	78.174.296
GLARNER KB N	21,6000	0,00%	02/05/2024	21,4000	21,7000	85.882
GMSA N	264,0000	0,00%	02/05/2024	258,0000	268,0000	89.760
GR KTBK PS	1.795,0000	0,84%	02/05/2024	1.755,0000	1.795,0000	385.925
HELVETIA HOLDING	119,6000	-0,58%	02/05/2024	119,1000	122,7000	9.925.126
HIAG IMMOBILIEN	75,0000	1,08%	02/05/2024	74,4000	75,4000	271.125
HIGHLIGHT EVENT	9,4000	6,82%	02/05/2024	9,4000	9,4000	235
HOCHDORF N	12,0000	140,00%	02/05/2024	5,2400	15,7000	3.883.272
HUBER+SUHNER N	74,2000	0,95%	02/05/2024	73,2000	74,8000	1.557.829
HYPO BK LENZB N	4.140,0000	-0,48%	02/05/2024	4.140,0000	4.180,0000	153.180
IMPLENIA N	34,0500	0,89%	02/05/2024	33,0000	34,1000	1.408.853
INFICON N	1.268,0000	-1,40%	02/05/2024	1.258,0000	1.300,0000	3.461.640
INTERROLL N	2.935,0000	-1,18%	02/05/2024	2.915,0000	2.960,0000	1.391.190
INTERSHOP N	121,8000	-1,30%	02/05/2024	121,8000	123,6000	1.363.795

1 2 3 4 »

Svizzera

Cookie tecnici e analitici aggregati

Cookie di profilazione