Spagna

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCIONA S.A.	111,0000	2,12%	02/05/2024	109,5000	112,6000	13.580.850
ACERINOX SA	10,2300	1,09%	02/05/2024	10,1400	10,2900	6.068.651
ACS ACT CONS SER	37,8000	0,59%	02/05/2024	37,5000	37,9200	14.967.893
ADOLFO DOMINGUEZ	5,9000	15,69%	02/05/2024	5,1400	5,9400	207.084
AEDAS HOME	19,2000	2,45%	02/05/2024	18,7800	19,2000	396.806
AENA SA	180,5000	5,19%	02/05/2024	175,0000	181,5000	78.740.779
AIRBUS SE	153,7000	-0,88%	02/05/2024	153,1600	154,9800	195.506
ALANTRA PARTNERS	9,1600	1,55%	02/05/2024	9,0200	9,1800	18.824
AMADEUS IT HOLD	60,9000	1,91%	02/05/2024	59,7000	61,1800	61.689.812
AMPER SA	0,1160	12,62%	02/05/2024	0,1040	0,1184	2.442.386
AMREST HOLDINGS SE	6,0800	1,00%	02/05/2024	5,8700	6,0800	4.262
APERAM	27,2400	-1,94%	02/05/2024	26,8000	27,7200	200.922
APPLUS SERVICE	12,7000	0,16%	02/05/2024	12,6800	12,7000	11.126.699
ARCELORMITTAL	24,3400	3,22%	02/05/2024	23,4400	24,6200	15.996.516
ARIMA REAL ESTATE	6,0200	0,00%	02/05/2024	6,0000	6,0600	59.375
ARTIFICIAL INTEL	0,1260	0,32%	02/05/2024	0,1258	0,1274	194.678
AUDAX RENOVABLES	1,7400	2,59%	02/05/2024	1,6860	1,7580	536.633
AZKOYEN SA	6,1400	-0,65%	02/05/2024	6,1400	6,2800	33.033
BANKINTER S.A.	7,5420	1,64%	02/05/2024	7,4560	7,5780	33.658.596
BCO BILBAO VIZC	9,7840	-3,84%	02/05/2024	9,7700	10,0800	271.041.182
BCO DE SABADELL	1,8600	3,56%	02/05/2024	1,8530	1,9700	179.029.866
BERKELEY ENERGIA LIMITED	0,2105	-2,32%	02/05/2024	0,2105	0,2180	189.531
BODEGAS RIOJANAS	4,1200	0,00%	02/05/2024	4,1200	4,1200	37
CAIXABANK	4,9350	-0,34%	02/05/2024	4,9250	5,0480	72.580.215
CATALANA OCCIDEN	36,4000	0,28%	02/05/2024	36,1500	36,5500	815.105
CELLNEX TELECOM	31,9000	2,74%	02/05/2024	31,0500	32,0000	58.220.531
CIE AUTOMOTIVE	25,6500	3,01%	02/05/2024	24,9000	25,7500	2.496.002
CLINICA BAVIERA	28,4000	0,35%	02/05/2024	28,1000	28,4000	14.882
COCA-COLA EUROPACIFIC PARTNERS	67,0000	0,00%	02/05/2024	66,8000	67,3000	3.752
COMPANIA DE DIST	25,7000	0,55%	02/05/2024	25,4800	25,7000	3.402.603
CONSTR Y AUX	32,7500	1,87%	02/05/2024	32,2500	32,7500	469.308
CORPORAC FINANCI	47,4500	-0,11%	02/05/2024	47,4500	47,7500	69.846
CORPORAC MAPFRE	2,2620	0,00%	02/05/2024	2,2600	2,2860	6.280.606
DEOLEO	0,2210	0,91%	02/05/2024	0,2170	0,2220	67.003
DIA	0,0129	0,78%	02/05/2024	0,0128	0,0131	222.637
DOGI INTERNATION	0,3360	-2,61%	02/05/2024	0,3310	0,3420	14.842
EDREAMS ODIGEO	6,2800	-1,57%	02/05/2024	6,2000	6,3600	399.716
ELECNOR	20,3500	0,74%	02/05/2024	20,1000	20,5500	432.071
EMPRESA NAC CELU	3,3820	1,02%	02/05/2024	3,3400	3,4140	1.675.365
ENAGAS	13,7300	-0,22%	02/05/2024	13,7300	13,9100	11.882.532
ENDESA S.A.	17,2800	1,05%	02/05/2024	17,1100	17,3450	24.584.757
ERCROS SA	3,5050	-0,43%	02/05/2024	3,5050	3,5150	170.091
FAES FAB ESP PRO	3,4450	1,17%	02/05/2024	3,4000	3,4700	995.409
FERROVIAL	34,0600	0,77%	02/05/2024	33,6600	34,1600	33.490.040
FLUIDRA	19,9900	0,45%	02/05/2024	19,7000	20,0800	4.914.701
FOMENTO DE CONST	12,7000	-0,16%	02/05/2024	12,6000	12,7800	54.839
GENERAL DE ALQUI	1,3100	-1,13%	02/05/2024	1,3100	1,3350	10.602
GESTAMP AUTOMOCI	2,9100	3,19%	02/05/2024	2,8250	2,9200	806.635
GLOBAL DOMINION ACCESS SA	3,4850	-0,85%	02/05/2024	3,4700	3,5550	546.859
GRENERGY RENOVABLES	27,5500	0,36%	02/05/2024	27,3000	28,1000	624.063

1 2 3 »

Spagna

Cookie tecnici e analitici aggregati

Cookie di profilazione