Finlandia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKTIA	9,5700	0,10%	02/05/2024	9,5400	9,6700	769.093
ALMA MEDIA	9,8000	-1,01%	02/05/2024	9,8000	9,9000	32.761
ASPO	5,9400	1,02%	02/05/2024	5,9200	5,9400	11.262
ASPOCOMP GROUP	3,1200	3,31%	02/05/2024	2,9500	3,1200	24.854
ATRIA A	9,3200	-0,85%	02/05/2024	9,3000	9,4000	47.374
BANK OF ALAND A	32,7000	-1,21%	02/05/2024	32,7000	33,3000	35.970
BANK OF ALAND B	32,9000	0,00%	02/05/2024	32,5000	33,1000	44.053
CAPMAN	2,0600	0,73%	02/05/2024	2,0450	2,0800	192.342
CARGOTEC CORPOR	74,0500	0,07%	02/05/2024	70,4000	74,0500	13.594.617
CITYCON	3,8840	1,20%	02/05/2024	3,8340	3,9320	1.997.588
COMPONENTA	2,4400	0,41%	02/05/2024	2,3800	2,4500	11.290
ELISA CORPORAT.	41,9400	-0,90%	02/05/2024	41,9400	42,3800	10.473.299
ETTEPLAN	13,0000	0,00%	02/05/2024	13,0000	13,1500	6.630
EXEL OYJ	1,6800	2,75%	02/05/2024	1,6450	1,6800	62.466
F SECURE	1,0500	-1,87%	02/05/2024	1,0400	1,0620	77.980
FINNAIR	2,9800	1,36%	02/05/2024	2,9140	2,9900	539.130
FISKARS	17,3800	-0,80%	02/05/2024	17,3200	17,4800	106.922
FORTUM	12,8750	4,00%	02/05/2024	12,3800	12,9400	39.510.929
HKSCAN	0,7280	4,30%	02/05/2024	0,6820	0,7700	114.316
HUHTAMAKI OYJ	36,1400	0,50%	02/05/2024	35,9200	36,2600	8.340.534
KEMIRA	21,1200	3,43%	02/05/2024	20,2400	21,1800	5.523.873
KESKISUOMALAINEN	9,1400	-1,72%	30/04/2024	9,0000	9,3000	5.786
KESKO	16,0200	-0,06%	02/05/2024	15,9250	16,1250	10.326.957
KOJAMO OYJ	10,5900	1,83%	02/05/2024	10,3400	10,6100	2.614.004
KONE	45,6400	-0,35%	02/05/2024	45,4500	45,8500	26.219.450
KONECRANES	49,1600	-0,73%	02/05/2024	48,5200	49,7800	8.576.650
LASSIL&TIKANOJ	8,6300	-0,80%	02/05/2024	8,6200	8,9700	186.684
METSA BOARD	6,8250	1,19%	02/05/2024	6,6950	6,8950	1.861.348
NESTE	22,1900	3,98%	02/05/2024	21,2600	22,3800	41.158.434
NOKIA CORPORATIO	3,4050	-0,19%	02/05/2024	3,4050	3,4855	51.411.986
NOKIAN RENKAAT	8,0080	-2,34%	02/05/2024	7,9580	8,1800	10.622.051
NORDEA BANK ABP	10,9450	-0,55%	02/05/2024	10,9450	11,0600	63.017.107
OLVI A	30,2500	1,00%	02/05/2024	29,8500	30,4000	179.836
ORION	35,6800	-0,31%	02/05/2024	35,5400	36,0100	8.637.950
OUTOKUMPU	3,7260	-2,08%	02/05/2024	3,7050	3,8150	6.997.599
RAISIO GROUP	1,9400	1,04%	02/05/2024	1,9200	1,9520	203.502
RAUTE	10,2000	0,99%	02/05/2024	10,0000	10,3500	26.938
REVENIO GROUP	25,8000	-1,53%	02/05/2024	25,5600	26,3400	332.794
SAMPO PLC	37,7400	-0,47%	02/05/2024	37,3800	38,0300	34.410.049
STORA ENSO A	12,8000	1,99%	02/05/2024	12,5500	12,9000	41.459
STORA ENSO R	12,8550	2,43%	02/05/2024	12,5150	12,9300	16.137.370
TELIASONERA AB	2,1450	-0,05%	02/05/2024	2,1450	2,1680	995.209
TIETO OYJ	17,9700	1,30%	02/05/2024	17,6900	17,9700	5.173.437
TOKMANNI	14,4200	1,26%	02/05/2024	14,2400	14,4700	665.267
UPM - KYMMENE	33,2500	1,00%	02/05/2024	33,0200	33,4500	31.508.299
UPONOR	28,6000	0,00%	26/04/2024	28,2000	28,6000	3.232
VALMET	23,2100	-1,07%	02/05/2024	23,1500	23,4200	7.882.093
WARTSILA	17,6950	1,93%	02/05/2024	16,9750	17,6950	21.305.736