Belgio

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ACCENTIS	0,0290	-1,69%	02/05/2024	0,0290	0,0295	220
ACKERMANS	162,2000	0,43%	02/05/2024	161,7000	163,4000	3.566.616
AEDEFICA	62,1500	3,33%	02/05/2024	60,0500	62,5500	4.431.917
AGEAS	42,9000	-0,56%	02/05/2024	42,9000	43,3800	12.539.456
AGFA-GEVAERT	1,2300	2,67%	02/05/2024	1,1880	1,2320	236.297
ANHEUSER-BUSCH I	55,9800	-0,32%	02/05/2024	55,3800	56,2200	71.005.144
ARGENX SE	363,1000	3,51%	02/05/2024	353,8000	364,5000	23.570.637
ASCENCIO	48,9000	0,62%	02/05/2024	48,0500	49,0500	242.055
ATENOR	5,9100	-1,50%	02/05/2024	5,9000	6,0900	151.905
BALTA GROUP	0,8400	1,82%	02/05/2024	0,8200	0,8450	2.273
BANIMMO SA	3,7400	0,54%	02/05/2024	3,7000	3,7400	13.124
BARCO	13,0400	-0,31%	02/05/2024	12,9900	13,1900	1.602.238
BEKAERT	47,3400	0,60%	02/05/2024	46,3800	47,4400	830.580
BONE THERAPEUTICS	0,0142	-4,05%	02/05/2024	0,0130	0,0154	17.623
BPOST NV	3,6500	-1,22%	02/05/2024	3,6450	3,7150	744.450
BQ NAT BELGIQUE	448,0000	-0,44%	02/05/2024	448,0000	460,0000	21.952
BREDERODE SA	113,2000	0,53%	02/05/2024	112,2000	113,8000	402.879
CARE PROPERTY INVEST	13,9600	0,14%	02/05/2024	13,7600	14,0200	311.699
CELYAD ONCOLOGY	0,3100	-4,62%	02/05/2024	0,3100	0,3275	10.037
CFE SA	7,6600	0,13%	02/05/2024	7,6200	7,7300	9.429
COFINIMMO	63,4000	1,77%	02/05/2024	62,4000	63,7000	6.450.126
COLRUYT	43,5600	0,32%	02/05/2024	43,0800	44,0200	3.084.048
COMP DU BOIS SAU	253,0000	-3,44%	02/05/2024	251,0000	255,0000	238.832
D'IETEREN	205,0000	0,89%	02/05/2024	202,4000	206,8000	10.002.360
DECEUNINCK	2,5150	-1,37%	02/05/2024	2,4800	2,5200	529.000
ECONOCOM GROUP	2,1850	-0,68%	02/05/2024	2,1600	2,2200	180.651
ELIA SYSTEM OP	93,0500	2,99%	02/05/2024	90,3500	93,4000	5.505.489
EURONAV NV	15,6300	0,19%	02/05/2024	15,5900	15,7700	582.921
EVS BROADCAST EQUIPMENT SA	33,5000	-1,33%	02/05/2024	33,4000	33,9000	586.217
EXMAR	7,6500	-0,78%	02/05/2024	7,5700	7,7100	28.841
FAGRON	18,2800	0,22%	02/05/2024	18,1800	18,3600	716.284
FINANCIERE DE TU	95,2000	-2,06%	02/05/2024	93,2000	97,1000	2.895.794
FLUXYS BELGIUM SA	20,1000	0,00%	02/05/2024	20,1000	20,5000	47.014
GIMV	44,6000	1,71%	02/05/2024	43,8500	44,8500	427.223
GREENYARD	5,3800	0,75%	02/05/2024	5,3400	5,4000	29.762
GRP BRUX LAMBERT	69,9000	0,07%	02/05/2024	69,4000	70,0500	8.658.373
HOME INVEST BELGIUM	16,9800	2,66%	02/05/2024	16,4000	16,9800	136.400
HYLORIS PHARMACEUTICALS SA	11,7000	0,00%	26/04/2024	11,7000	11,9000	66.187
IBA	13,1000	4,13%	02/05/2024	12,6800	13,2000	665.821
IEP INVEST	5,6500	-1,74%	02/05/2024	5,6500	5,7000	11.961
IMMOBEL SA	28,7500	2,31%	02/05/2024	28,0500	28,8000	93.064
JENSEN-GROUP	36,3000	-0,55%	02/05/2024	36,3000	37,0000	63.380
KBC ANCORA	45,3500	0,00%	02/05/2024	44,9000	45,8500	1.058.650
KBC BANCASS HLD	69,9000	0,00%	02/05/2024	69,2400	70,9200	36.782.778
KEYWARE TECHNOLOGIES	0,8350	0,00%	02/05/2024	0,8350	0,8350	1.503
KINEPOLIS GROUP	40,8000	1,87%	02/05/2024	39,8500	40,8000	536.806
KKO INTERNATIONAL SA	0,1020	7,14%	02/05/2024	0,0932	0,1020	47.916
LEASINVEST REAL ESTATE	47,4000	0,11%	02/05/2024	47,4000	47,6000	71.242
LOTUS BAKERIES	9.240,0000	-2,01%	02/05/2024	9.170,0000	9.410,0000	3.566.640
MELEXIS	76,5000	-2,92%	02/05/2024	76,2500	78,3500	3.308.931

1 2 »

Belgio

Cookie tecnici e analitici aggregati

Cookie di profilazione