Norvegia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AKASTOR	14,0800	2,18%	02/05/2024	13,6200	14,0800	6.189.512
AKER BP	268,2000	-1,40%	02/05/2024	263,1000	268,3000	380.028.404
AKER SOLUTIONS ASA	41,6600	-1,05%	02/05/2024	41,0800	42,4400	34.051.176
AMERICAN SHIPPIN	30,7500	0,00%	02/05/2024	30,3000	30,7500	3.054.459
ARCHER	1,0220	-2,29%	02/05/2024	1,0000	1,0520	3.878.262
ARENDALS F.KOMP	178,6000	0,22%	02/05/2024	177,0000	179,4000	435.963
AUSTEVOLI	88,0000	-1,29%	02/05/2024	87,5500	89,5000	15.653.880
AXACTOR SE	4,9200	0,92%	02/05/2024	4,9100	5,0000	1.775.377
BONHEUR	257,0000	1,58%	02/05/2024	249,0000	257,0000	3.673.301
BORR DRILLING	58,6500	-0,68%	02/05/2024	58,1500	59,7000	31.973.106
BW OFFSHORE	27,6000	-1,25%	02/05/2024	27,2500	28,2500	2.371.751
DNO INTERNATIONA	10,3400	-0,67%	02/05/2024	10,2000	10,3400	15.717.658
FRONTLINE LTD	266,0000	0,42%	02/05/2024	260,6000	267,0000	174.116.950
GOODTECH A	14,5000	0,35%	02/05/2024	14,3000	14,8000	712.501
ITERA	11,9000	-3,25%	02/05/2024	11,8000	12,2000	131.983
JINHUI SHIPPING	5,9200	0,68%	02/05/2024	5,8800	6,0200	578.396
KOMPLETT BANK	4,0500	0,50%	02/05/2024	4,0100	4,0700	132.318
KONGSBERG GRUPP	792,0000	0,76%	02/05/2024	775,0000	803,0000	187.773.696
LEROY SEAFOOD	48,8600	-0,69%	02/05/2024	48,3800	50,4000	37.191.646
NORSK HYDRO ASA	67,8000	-1,60%	02/05/2024	67,4800	69,7000	352.034.753
NORTHERN DRILLIN	0,2295	-10,35%	29/04/2024	0,1950	0,2500	757.591
NORWEGIAN AIR SHUTTLE	14,6050	0,00%	02/05/2024	14,4750	14,7500	60.332.802
ODFJELL B	152,5000	1,33%	02/05/2024	148,5000	152,5000	1.250.043
OLAV THON EIENDO	225,0000	1,81%	02/05/2024	220,0000	225,0000	703.125
ORKLA ASA-A	75,6000	-0,26%	02/05/2024	74,6000	75,7000	149.571.803
OTELLO CORPORATION	7,8000	0,26%	02/05/2024	7,6200	7,8400	398.432
PCI BIOTECH (NORWAY)	1,5400	-2,90%	02/05/2024	1,5000	1,5860	62.469
PETRO GEO-SERV	8,3120	-3,46%	02/05/2024	8,2200	8,6180	24.742.148
PHOTOCURE	54,4000	-1,63%	02/05/2024	54,1000	56,0000	1.707.398
PROSAFE	35,6000	-4,94%	02/05/2024	35,4000	37,7000	3.241.487
REC SILICON	10,3900	-4,42%	02/05/2024	10,0500	11,2400	40.960.009
SCHIBSTED ASA	318,2000	0,13%	02/05/2024	313,0000	321,6000	66.692.174
SOLSTAD OFFSHORE	44,2000	2,08%	02/05/2024	42,2000	44,4000	10.620.906
SPAREBANK 1 SR-BANK	134,8000	0,00%	02/05/2024	133,8000	135,8000	23.532.306
STANDARD DRILLIN	1,6840	-0,12%	02/05/2024	1,6840	1,6860	324.034
STOLT NIELSEN	481,0000	1,26%	02/05/2024	475,0000	484,5000	23.285.210
STOREBRAND ASA	106,5000	-0,37%	02/05/2024	105,4000	107,0000	80.214.629
SUBSEA 7	182,0000	1,00%	02/05/2024	175,5000	183,0000	123.040.190
TELENOR ASA	130,5000	2,03%	02/05/2024	127,5000	130,9000	250.148.795
TGS NOPEC GEOPH	122,7000	-3,54%	02/05/2024	122,0000	127,2000	59.660.298
TOMRA SYSTEMS AS	136,8000	-0,65%	02/05/2024	135,5000	140,5000	57.715.099
VEIDEKKE	114,6000	-1,38%	02/05/2024	114,2000	116,6000	10.095.802
WALLENIUS WILHELMSEN	114,6000	1,78%	02/05/2024	113,0000	115,9000	78.038.818
WILH.WILHELM A	390,0000	0,52%	02/05/2024	381,5000	392,5000	3.665.610
WILH.WILHELM B	371,0000	0,82%	02/05/2024	363,0000	374,0000	1.094.079
XXL ASA	0,7550	-1,82%	02/05/2024	0,7550	0,7700	909.631
YARA INTERNAT ASA	313,2000	-1,35%	02/05/2024	310,2000	316,1000	248.264.557