Austria

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AMAG AUSTRIA MET	26,4000	0,00%	30/04/2024	26,3000	26,5000	39.890
ANDRITZ	51,4000	-1,63%	30/04/2024	51,3500	52,4500	8.927.872
CA IMMOBILIEN	30,5000	0,13%	30/04/2024	30,2000	30,6600	12.627.336
FLUGHAFEN WIEN	50,4000	0,80%	30/04/2024	50,0000	50,6000	14.112
IMMOFIN ANLAGE	23,2500	1,31%	30/04/2024	22,8500	23,5000	8.821.934
LENZING AG	30,3500	-1,14%	30/04/2024	30,2000	30,9500	432.123
MAYR MELNHOF KAR	112,2000	-2,94%	30/04/2024	112,2000	115,0000	825.119
OESTERR POST AG	29,9000	-0,83%	30/04/2024	29,9000	30,2500	915.508
OMV AG	44,6800	2,52%	30/04/2024	43,7000	45,9000	42.281.444
PALFINGER	21,1000	-1,86%	30/04/2024	21,1000	22,0000	496.926
RAIFFEISEN BANK	17,3800	-3,92%	30/04/2024	17,1900	18,1500	14.772.114
ROSENBAUER INTER	29,8000	-0,67%	30/04/2024	29,3000	30,0000	66.543
SCHOELLER-BLECKM	45,7000	-0,44%	30/04/2024	45,7000	46,3000	759.945
SEMPERIT	11,6200	0,17%	30/04/2024	11,5200	11,8000	138.522
STRABAG SE	39,9000	-1,84%	30/04/2024	39,9000	40,7500	407.938
TELEKOM AUST	8,0500	0,37%	30/04/2024	7,9800	8,0600	572.500
UNIQA V.	8,2500	-0,72%	30/04/2024	8,2500	8,3400	1.099.329
VERBUND	71,6000	0,99%	30/04/2024	70,2000	71,6000	9.324.396
VIENNA INSUR	29,2500	0,00%	30/04/2024	29,2000	29,4500	1.282.437
VOESTALPINE AG	25,1200	-1,26%	30/04/2024	25,0600	25,5400	5.465.861
WIENERBERGER	33,5600	-1,18%	30/04/2024	33,5600	34,0400	22.383.345
WOLFORD	4,0200	1,00%	30/04/2024	3,9400	4,0200	1.608
ZUMTOBEL	5,9800	-0,99%	30/04/2024	5,9600	6,0600	100.978