Grecia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ADMIE HOLDINGS	2,2100	-1,12%	02/05/2024	2,2050	2,2350	161.007
AEGEAN AIRLINES	12,6500	0,40%	02/05/2024	12,6000	12,7500	1.174.692
ALPHA BANK	1,5855	-0,44%	02/05/2024	1,5825	1,6150	9.030.512
AS COMPANY AE	2,6900	0,37%	02/05/2024	2,6500	2,7100	9.550
ATHEN MEDICAL C	1,7000	0,00%	02/05/2024	1,7000	1,7300	3.417
ATHEN WATER	5,8000	1,40%	02/05/2024	5,7000	5,8200	153.393
ATTICA ENT SA	2,4700	0,00%	02/05/2024	2,4200	2,4700	61.207
AUDIO VISUAL	0,4840	1,26%	02/05/2024	0,4750	0,4900	947
AUTOHELLAS	12,7800	-0,78%	02/05/2024	12,7200	12,9000	141.398
AVAX	1,4620	-1,48%	02/05/2024	1,4620	1,5100	81.631
BANK OF GREECE	14,1500	0,71%	02/05/2024	14,0500	14,3000	26.942
BIOKARPET SA	2,4900	-4,23%	02/05/2024	2,4900	2,6300	28.289
BIOTER SA	0,2800	0,00%	02/05/2024	0,2800	0,3000	371
BK OF ATTICA	11,3500	2,25%	02/05/2024	11,3500	11,6500	39.509
BRIQ PROPERTIES	1,9800	0,25%	02/05/2024	1,9600	1,9800	24.439
CENERGY HOLDINGS	8,0000	0,76%	02/05/2024	7,8600	8,0000	1.818.928
CENTRIC SA	0,3700	-2,12%	02/05/2024	0,3670	0,3800	42.301
COCA-COLA HBC	30,8000	1,45%	02/05/2024	30,3600	30,9600	518.118
DROMEAS SA	0,3470	-0,57%	02/05/2024	0,3350	0,3480	2.780
EFG EUROBK ERGAS	2,0200	0,50%	02/05/2024	1,9995	2,0540	18.072.587
EKTER SA	4,4750	2,29%	02/05/2024	4,4000	4,5400	162.505
ELASTRON	2,3300	-1,27%	02/05/2024	2,3200	2,3600	18.374
ELLAKTOR SA	2,6000	-0,76%	02/05/2024	2,6000	2,6500	648.742
ELTON INTERN	1,8000	0,67%	02/05/2024	1,7700	1,8060	20.027
ELVALHALCOR SA	1,9480	0,83%	02/05/2024	1,9380	1,9560	176.956
EVROFARMA SA	1,6800	0,30%	02/05/2024	1,6400	1,6950	8.202
FOURLIS BROS	4,1750	0,85%	02/05/2024	4,1050	4,1750	85.412
FRIGOGLASS	0,2980	-9,70%	02/05/2024	0,2980	0,3040	23.443
GEK TERNA	16,5800	-1,19%	02/05/2024	16,5600	16,8600	1.699.168
GEN. COMMERCIAL	1,6700	-0,30%	02/05/2024	1,6500	1,6900	4.392
HELLENIC EXCHANG	5,1500	-0,19%	02/05/2024	5,1000	5,2100	149.844
HELLENIC PETROL	8,3850	-0,53%	02/05/2024	8,3700	8,4600	1.244.292
HELLENIC TELECOM	14,0600	-1,54%	02/05/2024	14,0600	14,3900	5.329.907
I.KLOUKINAS-I.LA	1,6150	-1,22%	02/05/2024	1,5800	1,6600	15.764
IKTINOS HELLAS	0,4295	-0,69%	02/05/2024	0,4170	0,4390	109.248
INTRACOM COSTRUC	5,4200	0,37%	02/05/2024	5,3100	5,4200	320.344
INTRACOM SA	3,6550	0,14%	02/05/2024	3,6300	3,7500	346.501
INTRALOT	1,1480	0,00%	02/05/2024	1,1400	1,1580	423.402
JUMBO SA	29,4800	1,03%	02/05/2024	28,7400	29,7600	8.387.031
KEKROPS SA	1,5100	-0,98%	02/05/2024	1,5000	1,5700	48.420
KIRIACOULIS SA	1,3700	-4,86%	02/05/2024	1,3600	1,4400	23.227
KORDELLOS SA	0,5320	-3,27%	02/05/2024	0,5240	0,5340	3.974
KRI KRI	10,6000	-0,93%	02/05/2024	10,5000	10,7500	127.624
KTIMA KOSTAS	1,8400	0,00%	02/05/2024	1,8400	1,9000	10.267
LAMDA SA	6,8600	-0,44%	02/05/2024	6,8300	6,9400	818.048
LAMPSA HOTELS	33,8000	1,20%	02/05/2024	33,8000	33,8000	34
LAVIPHARM SA	0,8480	-0,35%	02/05/2024	0,8390	0,8800	56.954
LOULIS MILLS SA	2,6800	-2,55%	02/05/2024	2,6600	2,7400	8.790
MARFIN INVEST	3,9900	0,00%	02/05/2024	3,9200	4,0700	5.965
MERMEREN KONBINA	47,2000	2,16%	02/05/2024	47,0000	47,8000	2.832

1 2 »

Grecia

Cookie tecnici e analitici aggregati

Cookie di profilazione