Portogallo

Titolo	Valore	Var %	Data	Min	Max	Controvalore
ALTRI SGPS	5,1750	-1,33%	30/04/2024	5,1500	5,2650	1.345.055
BCP R	0,3286	0,92%	30/04/2024	0,3235	0,3319	26.800.022
COFINA SGPS	0,4040	-1,22%	30/04/2024	0,4000	0,4070	42.972
CORTICEIRA AMORI	9,5800	-1,84%	30/04/2024	9,5600	9,8500	493.380
CTT	4,4100	-1,89%	30/04/2024	4,4100	4,5000	1.389.785
EDP	3,5260	-1,56%	30/04/2024	3,5130	3,6150	34.840.804
EDP RENOVAVEIS	12,8700	-1,76%	30/04/2024	12,7300	13,1500	16.523.227
FUTEBOL CLUBE DO PORTO	1,3500	7,14%	30/04/2024	1,3500	1,3500	211
GALP ENERGIA	20,2000	-0,93%	30/04/2024	20,1400	21,4100	52.427.161
GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES	0,4060	3,05%	30/04/2024	0,4000	0,4100	29.211
IBERSOL SGPS	7,0200	-3,04%	30/04/2024	7,0000	7,2200	600.238
IMPRESA SGPS	0,1425	-1,72%	30/04/2024	0,1425	0,1450	2.508
INAPA	0,0332	0,00%	30/04/2024	0,0332	0,0332	0
JERONIMO MARTINS	19,3500	-0,72%	30/04/2024	19,2200	19,5700	22.715.120
MARTIFER SA	1,5950	1,59%	30/04/2024	1,5500	1,5950	15.647
MERLIN PROPERTIES	10,5000	0,00%	30/04/2024	10,5000	10,5000	0
MOTA-ENGIL SGPS	4,0720	-4,14%	30/04/2024	4,0720	4,2360	4.198.827
NAVIGATOR COMPAN	4,1520	-1,89%	30/04/2024	4,1520	4,2460	2.342.330
NOS SGPS	3,2400	-1,37%	30/04/2024	3,2350	3,2850	2.510.663
NOVABASE	6,5000	1,56%	30/04/2024	6,4000	6,5000	11.850
PHAROL	0,0484	-0,82%	30/04/2024	0,0472	0,0488	24.465
RAIZE - INSTITUIۂO DE PAGAMENTOS	0,6900	6,15%	30/04/2024	0,6900	0,6900	345
RAMADA INVESTIMENTOS E INDUSTRIA	7,1000	0,00%	30/04/2024	7,0600	7,1200	12.858
REDES ENERGETICA	2,2650	0,00%	30/04/2024	2,2600	2,2750	1.809.196
REDITUS SGPS	0,0650	0,00%	30/04/2024	0,0650	0,0650	0
SEMAPA SOC INVE	15,9000	-0,75%	30/04/2024	15,8600	16,0800	647.543
SONAE INVESTIMEN	0,9400	-1,05%	30/04/2024	0,9340	0,9530	2.740.767
SONAE.COM	2,5400	0,00%	30/04/2024	2,5400	2,5400	0
SPORT LISBOA E BENFICA	2,8700	2,14%	30/04/2024	2,8300	2,9700	8.306
SPORTING CLUBE DE PORTUGAL	1,0200	-0,97%	30/04/2024	1,0200	1,0300	542
TEIXEIRA DUARTE	0,1085	0,46%	30/04/2024	0,1050	0,1085	48.901
TOYOTA CAETANO PORTUGAL	5,3000	0,00%	30/04/2024	5,2500	5,3000	13.133
VISTA ALEGRE ATLANTIS	0,9700	-3,00%	30/04/2024	0,9650	1,0000	5.214