Irlanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AIB GROUP PLC	4,9540	1,81%	02/05/2024	4,8660	4,9620	46.780.538
BANK OF IRELAND	10,3250	2,79%	02/05/2024	10,1300	10,4100	29.603.293
CAIRN HOMES	1,6240	2,65%	02/05/2024	1,5880	1,6300	2.007.873
DALATA HOTEL GRO	4,2200	0,00%	02/05/2024	4,2000	4,2700	1.652.425
DATALEX PLC	0,4600	2,22%	02/05/2024	0,4500	0,4600	25.058
FBD HOLDINGS	13,1000	-5,42%	02/05/2024	13,0000	13,7000	288.711
GLANBIA PLC	17,6700	-0,95%	02/05/2024	17,5000	18,0300	3.343.853
GLENVEAGH PROPER	1,3060	2,35%	02/05/2024	1,2780	1,3120	2.770.234
GREENCOAT	0,8560	0,12%	02/05/2024	0,8400	0,8600	725.832
IRISH CONTINENTA	5,0600	0,80%	02/05/2024	4,9900	5,1200	1.162.474
IRISH RESIDENTIA	0,9890	-0,20%	02/05/2024	0,9830	0,9950	272.277
KERRY GROUP	82,4500	2,04%	02/05/2024	80,8000	83,8000	62.471.953
KINGSPAN GROUP	83,1500	-0,83%	02/05/2024	82,7500	85,1500	37.860.939
ORIGIN ENTERPRIS	3,3600	0,30%	02/05/2024	3,2850	3,3600	357.615
SMURFIT KAPPA GR	43,1500	5,89%	02/05/2024	41,7800	43,5000	63.422.733