Germania

Titolo	Valore	Var %	Data	Min	Max	Controvalore
2G BIO-ENERGIETE	26,0000	2,16%	02/05/2024	25,3500	26,0000	256.386
3U HOLDING AG	2,1450	2,88%	02/05/2024	2,0550	2,1450	29.565
7C SOLARPARKEN A	3,1250	-1,42%	02/05/2024	3,1100	3,2100	198.506
A.S. CREATION TA	10,6000	0,95%	02/05/2024	10,6000	10,7000	530
AAP IMPLANTATE A	1,2700	9,48%	02/05/2024	1,1500	1,3300	53.710
ABOUT YOU HOLDING	4,4300	-1,66%	02/05/2024	4,4200	4,5650	122.357
ACCENTRO REAL ESTATE AG	0,4200	-6,25%	02/05/2024	0,4200	0,4200	0
AD PEPPER MEDIA	2,1600	0,93%	02/05/2024	2,1600	2,1600	0
ADESSO AG	107,8000	-1,46%	02/05/2024	107,2000	110,8000	394.979
ADIDAS AG	224,0000	-1,06%	02/05/2024	222,4000	228,0000	111.541.696
ADLER GROUP	0,1600	-8,57%	02/05/2024	0,1520	0,1800	312.365
ADVA OPTICAL NET	19,9600	0,20%	02/05/2024	19,9000	19,9600	102.335
AIXTRON SE	21,3900	-2,15%	02/05/2024	21,3100	21,7800	16.998.483
ALBIS LEASING AG	2,2800	0,88%	02/05/2024	2,2800	2,2800	0
ALL FOR ONE STEE	57,8000	-1,03%	02/05/2024	57,4000	58,8000	65.198
ALLIANZ SE	267,4000	0,30%	02/05/2024	266,7000	269,1000	250.469.302
ALMIRALL	8,6550	0,99%	02/05/2024	8,5950	8,6900	845.568
ALSTRIA	3,5000	2,34%	02/05/2024	3,4300	3,5600	12.947
AMADEUS FIRE AG	112,0000	-0,71%	02/05/2024	111,4000	113,4000	570.192
AROUNDTOWN SA	2,0370	4,33%	02/05/2024	1,9715	2,0520	4.218.277
ARTNET AG	5,4000	-2,70%	02/05/2024	5,4000	5,4000	5.670
AT AND AUSTRIA T	20,2400	-3,16%	02/05/2024	20,1600	21,1400	64.849
ATOSS SOFTWARE A	238,0000	-5,56%	02/05/2024	238,0000	250,5000	1.172.626
ATRESMEDIA	4,8100	1,91%	02/05/2024	4,7200	4,8250	1.047.464
AUMANN AG	17,5800	-0,68%	02/05/2024	17,4600	17,8000	199.340
AURUBIS AG	75,2500	0,07%	02/05/2024	73,8500	76,1000	7.409.868
B+S BANKSYSTEME	1,6700	-0,60%	02/05/2024	1,6700	1,6700	0
B.R.A.I.N. BIOTE	2,8200	0,71%	02/05/2024	2,5900	2,8800	13.316
BAADER BANK AG	3,7100	-1,33%	02/05/2024	3,6200	3,8200	453
BARRICK GOLD COR	15,4000	-2,42%	02/05/2024	15,1500	15,5080	2.606.696
BASF SE	48,6450	-1,04%	02/05/2024	48,5950	49,0750	142.811.359
BASLER AG	10,9400	-1,97%	02/05/2024	10,9200	11,3800	124.311
BASTEI LUBBE AG	6,4500	0,00%	02/05/2024	6,4000	6,5000	16.331
BAVARIA INDUSTRI	90,0000	0,56%	02/05/2024	90,0000	90,0000	0
BAYER AG	28,1300	2,85%	02/05/2024	27,9850	28,8200	156.255.314
BAYERISCHE MOTOR	96,5000	0,00%	02/05/2024	95,1500	96,7500	8.263.102
BAYWA AG	32,7000	-0,91%	02/05/2024	32,1000	32,9000	5.363
BAYWA AG VINK.N EUR	22,6500	0,67%	02/05/2024	22,3500	22,7000	372.774
BB BIOTECH AG	42,8000	1,42%	02/05/2024	42,7000	43,1500	578.399
BECHTLE AG	44,8200	-1,06%	02/05/2024	44,5400	45,2800	7.016.033
BEFESA	27,8200	3,04%	02/05/2024	26,8800	27,9400	4.970.182
BEIERSDORF AG	142,1500	1,14%	02/05/2024	140,5000	142,6500	54.852.700
BERENTZEN-GRUPPE	5,6000	0,72%	02/05/2024	5,5200	5,6800	2.414
BERKSHIRE HATAWA	372,5500	-0,15%	02/05/2024	372,4500	375,5000	2.760.596
BERTRANDT AG	41,1000	1,99%	02/05/2024	39,8000	41,3000	617.815
BET-AT-HOME.COM	2,4400	0,00%	02/05/2024	2,3500	2,5100	2.472
BIJOU BRIGITTE A	38,0500	-0,65%	02/05/2024	37,7000	38,4500	116.890
BILFINGER SE	43,8500	0,34%	02/05/2024	42,9000	44,1000	2.019.906
BIOFORNTERA AG	0,3500	0,00%	02/05/2024	0,3220	0,3500	172
BIOTEST AG	41,6000	0,00%	02/05/2024	41,6000	41,6000	0

1 2 3 4 5 »

Germania

Cookie tecnici e analitici aggregati

Cookie di profilazione