Regno Unito

Titolo	Valore	Var %	Data	Min	Max	Controvalore
3I GROUP PLC	2.842,0000	-0,11%	02/05/2024	2.816,0000	2.864,0000	4.760.486.416
3I INFRASTRUCTURE PLC	335,5000	0,60%	02/05/2024	331,0000	335,5000	163.391.855
888 HOLDING	85,5500	2,15%	02/05/2024	83,5000	88,6000	111.141.170
A.G. BARR PLC	575,0000	1,77%	02/05/2024	560,0000	575,0000	121.373.875
AB DYNAMICS	1.870,0000	2,19%	02/05/2024	1.825,0000	1.870,0000	35.245.760
ABDN	149,6500	2,32%	02/05/2024	145,9750	150,7000	2.642.295.225
ABERDEEN DIVERSI	76,8000	0,13%	02/05/2024	76,6000	77,0000	22.644.941
ABERDEEN STANDAR	58,8000	-0,34%	02/05/2024	58,0000	61,4000	35.156.814
ABERFORTH SMALL	1.454,0000	0,83%	02/05/2024	1.435,5200	1.454,0000	200.230.340
ABERFORTH SPLIT	81,7500	1,24%	02/05/2024	80,5000	83,5000	7.719.571
ACCROL GROUP	38,2000	0,53%	02/05/2024	37,0000	38,4000	14.488.611
ACCSYS TECHNOLOG	57,6000	3,41%	02/05/2024	57,2000	61,0000	10.338.682
ADDEX N	0,0656	7,54%	02/05/2024	0,0610	0,0656	30.532
ADMIRAL GROUP	2.691,0000	-0,37%	02/05/2024	2.665,0000	2.710,0000	1.271.820.420
AEVIS N	14,9000	-0,67%	02/05/2024	14,9000	15,0000	21.933
AEW UK REIT	87,0000	1,40%	02/05/2024	83,8000	88,4000	23.840.088
AFRITIN MINING	4,8000	-2,04%	02/05/2024	4,7000	5,0000	4.235.962
AIRESIS N	0,5100	4,08%	02/05/2024	0,5100	0,5100	133
ALFA FINANCIAL	170,0000	-1,28%	02/05/2024	167,8000	175,4000	9.280.810
ALLIANCE TRUST	1.224,0000	-0,16%	02/05/2024	1.220,0000	1.234,0000	462.019.608
ALSO N	228,0000	0,44%	02/05/2024	225,0000	229,0000	1.428.192
ALTERNATIVE INCOME PLC ORD	68,0000	-0,44%	02/05/2024	67,0000	69,0000	4.610.332
AMS	1,1390	2,02%	02/05/2024	1,1165	1,1700	7.815.841
ANGLE PLC	13,7500	-1,79%	02/05/2024	13,6000	13,9970	2.776.991
ANGLESEY MINING	1,4000	0,00%	02/05/2024	1,3100	1,5300	87.399
ANGLO AMERICAN	2.661,5000	1,02%	02/05/2024	2.583,5000	2.671,9131	9.659.427.196
ANTOFAGASTA	2.132,0000	-1,66%	02/05/2024	2.086,0000	2.196,0000	3.450.998.044
AO WORLD PLC	107,0000	0,19%	02/05/2024	102,0000	107,0000	39.825.507
APAX GLOBAL ALPHA ORD	150,0000	4,02%	02/05/2024	142,2000	150,0000	70.789.050
APG SGA N	198,5000	-4,57%	02/05/2024	193,0000	212,0000	722.937
ARIANA PLC	2,4000	-5,88%	02/05/2024	2,3250	2,5370	11.147.681
ARUNDEL N	0,1310	-13,24%	02/05/2024	0,1310	0,1310	105
ARYZTA N	1,7480	0,17%	02/05/2024	1,7150	1,7560	3.184.837
ASCENTIAL GROUP	314,4000	1,03%	02/05/2024	304,4000	317,4000	534.173.774
ASHMORE GROUP	190,2000	-0,31%	02/05/2024	188,8000	193,5000	180.782.247
ASHTEAD GROUP	5.636,0000	-0,67%	02/05/2024	5.636,0000	5.746,0000	5.820.077.396
ASOS PLC	349,6000	2,46%	02/05/2024	338,2000	356,5320	210.249.090
ASS BRITISH FOOD	2.643,0000	0,27%	02/05/2024	2.620,0000	2.685,0000	3.229.283.475
ASSURA PLC	41,6400	1,81%	02/05/2024	41,0400	42,0800	479.427.137
ASTON MARTIN LAGONDA (GB)	133,2000	-3,62%	02/05/2024	133,2000	143,7000	428.371.466
ASTRAZENECA	12.156,0000	-0,12%	02/05/2024	12.048,0000	12.258,0000	23.846.498.136
AUGMENTUM FINTEC	101,0000	-2,88%	02/05/2024	100,0000	106,0000	22.340.897
AURORA	243,0000	0,00%	02/05/2024	243,0000	249,0000	29.459.376
AUTO TRADER GROU	715,6000	1,91%	02/05/2024	701,4000	715,6000	1.314.453.438
AUTONEUM N	147,8000	0,27%	02/05/2024	145,4000	148,6000	798.859
AVACTA GROUP	46,5000	-0,53%	02/05/2024	45,0000	47,0000	126.590.391
AVIVA	468,4000	0,69%	02/05/2024	462,4000	470,8000	3.136.634.511
B&M EUROPEAN VAL	517,0000	-0,46%	02/05/2024	514,4000	523,4000	2.980.420.212
BABCOCK INT	510,0000	0,30%	02/05/2024	501,5000	514,5000	215.190.930
BAE SYSTEM	1.329,5000	-0,64%	02/05/2024	1.324,0000	1.349,0000	5.418.159.212

1 2 3 4 5 »

Regno Unito

Cookie tecnici e analitici aggregati

Cookie di profilazione