Olanda

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AALBERTS INDS NV	44,5000	-0,94%	02/05/2024	44,3800	44,8800	4.129.378
ABN AMRO GROUP	15,4350	2,29%	02/05/2024	15,1550	15,7050	62.603.341
ACCSYS TECHNOLOGIES	0,6700	2,92%	02/05/2024	0,6640	0,6800	184.093
ADEVINTA	113,6000	0,18%	02/05/2024	113,1000	113,9000	32.972.059
ADYEN NV	1.128,8000	-0,12%	02/05/2024	1.090,4000	1.128,8000	126.869.218
AEGON NV	5,8580	0,03%	02/05/2024	5,8460	5,9300	31.438.146
AHOLD DELHAIZE	28,1400	-1,05%	02/05/2024	28,1400	28,4400	72.052.414
AJAX	10,4500	0,97%	02/05/2024	10,3500	10,4500	5.559
AKER ASA	612,0000	-1,13%	02/05/2024	601,0000	619,0000	23.702.148
AKZO NOBEL	61,6800	-0,74%	02/05/2024	61,6800	62,3000	28.035.040
ALFEN	38,5000	-5,54%	02/05/2024	38,1100	41,1500	9.949.170
ALUMEXX NV	1,3700	-3,52%	02/05/2024	1,3700	1,4500	31.332
AMG GROUP	23,4200	5,88%	02/05/2024	22,2000	23,7400	5.599.581
AMSTERDAM COMMODITIES	17,6800	1,26%	02/05/2024	17,3600	17,7600	734.852
APERAM REG	27,2200	-0,80%	02/05/2024	27,0600	27,6200	8.277.820
ARCADIS	59,1500	1,72%	02/05/2024	58,1500	60,3500	18.869.146
ARCELOR MITTAL	24,3300	3,14%	02/05/2024	23,4300	24,6400	91.205.409
ASM INTL	581,8000	-2,25%	02/05/2024	575,2000	595,2000	83.904.869
ASML HOLDING	811,4000	-2,56%	02/05/2024	804,0000	822,6000	506.747.699
ASR NEDERLAND	46,6600	-0,66%	02/05/2024	46,6200	47,2100	18.059.520
ATEA	141,0000	-0,98%	02/05/2024	140,6000	143,0000	9.421.902
AVANTIUM	2,5100	-2,52%	02/05/2024	2,5050	2,6150	643.454
B&S GROUP	5,0400	-0,20%	02/05/2024	4,9600	5,0800	601.035
BASIC FIT	21,3800	3,48%	02/05/2024	20,6800	21,3800	3.855.862
BE SEMICONDUCTOR	120,4000	-4,06%	02/05/2024	118,9500	124,3000	86.700.762
BOUSSARD & GAVAUDAN	26,0000	0,00%	02/05/2024	26,0000	26,0000	13.000
BRUNEL INT	10,2400	0,59%	02/05/2024	10,1000	10,3000	588.421
BW LPG	161,2000	0,06%	02/05/2024	161,0000	164,8000	45.768.065
CM.COM	6,7000	3,08%	02/05/2024	6,4800	6,7000	448.257
COCA-COLA EUROPEAN PARTNERS	67,0000	-0,45%	02/05/2024	66,6000	67,4000	529.032
CORBION	21,0400	2,43%	02/05/2024	20,6000	21,3000	4.330.789
CTAC	3,0600	0,00%	02/05/2024	3,0200	3,1200	17.503
DGB GROUP NV	0,5100	6,25%	02/05/2024	0,5000	0,5180	3.397
EASE2PAY	0,5600	-3,11%	02/05/2024	0,5500	0,5600	10.713
ELECTROMAGNETIC	2,2000	0,00%	02/05/2024	2,1050	2,2000	75.299
ELKEM	19,1300	-2,00%	02/05/2024	19,1200	19,7900	21.764.450
ENTRA ASA	102,2000	-0,39%	02/05/2024	101,0000	103,6000	10.263.537
EUROCOMMERCIAL	21,7000	1,40%	02/05/2024	21,2000	21,8500	949.375
EUROPRIS	66,7000	-4,99%	02/05/2024	66,2000	67,9500	20.109.383
FASTNED	23,2000	0,87%	02/05/2024	22,8500	23,3500	265.802
FLEX LNG	292,8000	0,55%	02/05/2024	289,8000	293,2000	3.409.656
FLOW TRADERS	19,4900	1,04%	02/05/2024	19,3500	19,7600	4.732.445
FORFARMERS	2,6050	7,64%	02/05/2024	2,4700	2,6400	1.364.687
FUGRO EUR	22,7800	-0,35%	02/05/2024	22,4400	23,0400	6.400.679
GALAPAGOS	27,3400	2,86%	02/05/2024	26,7600	27,4600	3.383.899
HAL TRUST	119,6000	-3,55%	02/05/2024	119,6000	123,4000	5.785.052
HEIJMANS NV	17,4200	-1,36%	02/05/2024	16,5200	17,6800	4.713.382
HEINEKEN HLD	74,8000	-0,99%	02/05/2024	74,7500	76,0500	7.288.362
HEINEKEN NV	90,5800	-0,79%	02/05/2024	89,9200	91,4600	72.973.331
HOLLAND COLOURS	97,0000	1,04%	30/04/2024	97,0000	97,0000	7.081

1 2 »

Olanda

Cookie tecnici e analitici aggregati

Cookie di profilazione