Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AB SCIENCE S.A	1,8980	-1,04%	02/05/2024	1,8620	1,9060	150.479
ABC ARBITRAGE SA	4,0350	1,64%	02/05/2024	3,9700	4,0600	172.726
ACANTHE DEVELOPP	0,3930	-0,25%	02/05/2024	0,3930	0,3940	472
ACCOR SA	40,8400	-1,14%	02/05/2024	40,6500	41,4600	26.710.299
ACTEOS	1,3500	3,85%	02/05/2024	1,2900	1,3500	450
ACTIA GROUP	3,8700	-5,61%	02/05/2024	3,8300	4,1000	76.580
ADLPARTNER	38,0000	-2,56%	02/05/2024	38,0000	39,9000	75.848
ADOCIA S.A	8,4100	0,60%	02/05/2024	8,2600	8,7000	631.801
ADVICENNE	1,6300	1,24%	02/05/2024	1,5500	1,6300	65.559
AEROPORTS DE PAR	121,3000	1,51%	02/05/2024	118,8000	122,3000	14.830.138
AIR FRANCE	9,9860	3,61%	02/05/2024	9,6500	10,0700	22.330.723
AIR LIQUIDE SA	181,0600	-1,53%	02/05/2024	181,0600	183,8800	140.697.562
AIRBUS GROUP	153,5800	-0,71%	02/05/2024	153,1400	154,5600	163.435.843
ALD	6,3850	2,90%	02/05/2024	6,2050	6,4600	2.374.633
ALSTOM SA	15,5450	4,50%	02/05/2024	14,9450	15,7450	36.058.850
ALTAMIR	26,2000	0,00%	02/05/2024	26,2000	26,4000	1.179
ALTAREA	89,7000	10,60%	02/05/2024	81,5000	89,7000	2.347.808
ALTEN	110,2000	-0,45%	02/05/2024	109,3000	111,4000	6.314.791
AMOEBA SA	0,4650	1,64%	02/05/2024	0,4575	0,4700	14.322
AMPLITUDE SURGIC	2,9000	-0,68%	02/05/2024	2,8800	2,9000	6.969
AMUNDI ASSET MAN	66,6500	1,37%	02/05/2024	65,9000	66,7000	9.353.128
ARCELORMITTAL RE	24,3300	3,14%	02/05/2024	23,4300	24,6400	91.205.409
ARCHOS SA	0,0798	5,56%	02/05/2024	0,0730	0,0800	28.421
ARGAN SA	75,0000	1,63%	02/05/2024	73,3000	75,0000	2.579.175
ARKEMA	98,3000	1,29%	02/05/2024	96,6500	99,1500	11.436.025
ASSYSTEM	53,3000	-0,93%	02/05/2024	52,9000	53,9000	794.596
ATARI	0,1235	-0,80%	02/05/2024	0,1200	0,1245	13.419
ATOS ORIGIN	2,0200	-0,20%	02/05/2024	1,9535	2,1560	5.350.859
AUBAY	40,9000	-0,24%	02/05/2024	40,7000	41,4500	244.050
AVENIR TELECOM	0,1318	3,62%	02/05/2024	0,1274	0,1320	10.146
AXA GROUP	31,8700	-1,76%	02/05/2024	31,8400	32,5700	160.150.829
BENETEA	12,4600	1,96%	02/05/2024	12,2400	12,5200	1.302.880
BIC	64,7000	-1,97%	02/05/2024	64,6000	66,1000	1.527.891
BIGBEN INTERACTI	2,7000	4,65%	02/05/2024	2,6000	2,8000	135.832
BIOMERIEUX SA	98,8500	-1,15%	02/05/2024	98,7500	100,3000	16.009.054
BNP PARIBAS SA	67,4500	-0,24%	02/05/2024	67,0400	67,9700	119.457.727
BOIRON	34,0500	-0,73%	02/05/2024	34,0500	34,6500	8.649
BOLLORE	6,0800	-0,33%	02/05/2024	5,9850	6,1000	5.991.323
BONDUELLE	8,2200	1,48%	02/05/2024	7,9200	8,3200	362.329
BOURSE DIRECT	5,2200	-0,76%	02/05/2024	5,1000	5,3200	7.861
BOUYGUES SA	34,8000	0,55%	02/05/2024	34,6100	34,9300	21.275.885
BUREAU VERITAS S	27,2600	-0,58%	02/05/2024	27,1800	27,5000	14.701.727
BURELLE	445,0000	-0,67%	02/05/2024	444,0000	445,0000	2.670
CAP GEMINI SA	199,2500	0,68%	02/05/2024	196,0000	199,3000	83.637.778
CAPELLI	5,2000	-0,38%	02/05/2024	5,1800	5,2200	1.498
CARMAT SA	2,9000	-3,65%	02/05/2024	2,9000	3,0600	231.391
CARREFOUR SA	15,5350	-1,61%	02/05/2024	15,5350	15,8700	38.463.138
CASINO GUICHARD	0,0304	5,92%	02/05/2024	0,0288	0,0304	511.087
CATANA GROUP	5,0800	4,31%	02/05/2024	4,9350	5,0800	327.965
CEGEDIM	14,5000	0,69%	02/05/2024	14,2500	14,6000	202.870

1 2 3 4 5 »

Francia

Cookie tecnici e analitici aggregati

Cookie di profilazione