Svezia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
AAK AB	284,8000	0,07%	02/05/2024	283,8000	287,4000	87.786.467
ABB	537,8000	-1,18%	02/05/2024	534,2000	541,0000	354.266.070
ACADEMEDIA	50,8000	0,40%	02/05/2024	49,5000	50,8000	5.075.174
AF PYRY AB	175,0000	-0,23%	02/05/2024	174,9000	177,7000	35.724.850
ALFA LAVAL	469,0000	-0,97%	02/05/2024	469,0000	474,7000	293.558.356
AMBEA	62,4500	-1,58%	02/05/2024	62,0000	64,0500	11.477.998
ANOTO GRP	0,1950	-2,50%	02/05/2024	0,1900	0,2060	39.403
ARJO	46,1200	-1,28%	02/05/2024	45,5600	47,0000	26.492.250
ASSA ABLOY AB	294,4000	-0,20%	02/05/2024	290,2000	294,6000	593.885.466
ASTRAZENECA PLC	1.654,0000	-1,05%	02/05/2024	1.652,5000	1.679,5000	559.601.128
ATLAS COPCO	193,1000	-1,20%	02/05/2024	192,2500	195,1000	891.055.895
ATLAS COPCO AB	165,3500	-1,28%	02/05/2024	165,0500	167,7500	288.827.593
ATRIUM LJUNGBERG	197,4000	1,02%	02/05/2024	193,8000	197,8000	12.245.117
AUTOLIV INC SDR	1.327,2000	1,75%	02/05/2024	1.309,2000	1.336,4000	189.836.052
AVANZA BANK	242,8000	1,76%	02/05/2024	237,2000	243,4000	59.737.055
AXFOOD	282,7000	-0,95%	02/05/2024	282,7000	286,7000	56.547.068
BEIJER REF AB	152,3500	-3,85%	02/05/2024	152,3000	161,0000	115.776.402
BETSSON	123,2000	0,57%	02/05/2024	122,3000	127,9000	118.693.344
BILIA A	137,2000	-1,65%	02/05/2024	136,7000	139,5000	6.951.924
BILLERUD	91,9000	-0,49%	02/05/2024	91,3000	92,6500	43.298.042
BIOGAIA	113,2000	-3,99%	02/05/2024	113,0000	118,5000	12.809.146
BOLIDEN AB	353,4000	-3,99%	02/05/2024	349,1000	365,7000	540.307.252
BOOZT	122,5000	-3,16%	02/05/2024	122,4000	126,0000	15.250.638
BURE EQUITY	342,6000	-1,66%	02/05/2024	340,0000	348,8000	11.612.084
BYGMAX GROUP	33,3800	-2,57%	02/05/2024	33,3800	34,2600	2.249.745
CALLIDITAS THERAP.(SWEDEN)	108,7000	-1,18%	02/05/2024	108,5000	113,7000	8.916.335
CASTELLUM	134,1500	0,64%	02/05/2024	131,7500	134,1500	156.296.421
CATENA MEDIA	7,8900	-9,10%	02/05/2024	7,8900	8,7600	3.836.426
CELLAVISION AB	227,5000	0,89%	02/05/2024	222,5000	229,0000	1.257.393
CLOETTA B	16,8300	2,37%	02/05/2024	16,4600	16,8400	58.475.465
DNB ASA	194,3000	0,10%	02/05/2024	192,6000	195,2000	347.912.997
DOMETIC GROUP	78,3000	-1,51%	02/05/2024	78,3000	79,9500	24.430.696
ELECTROLUX A	110,0000	0,00%	02/05/2024	110,0000	111,0000	60.720
ELECTROLUX B	91,8000	-5,67%	02/05/2024	91,1600	97,0000	415.175.506
ELEKTA AB	77,0000	-2,78%	02/05/2024	77,0000	79,2000	73.067.225
ENEA DATA	63,1000	4,64%	02/05/2024	58,8000	63,3000	4.322.476
ENIRO	0,5900	0,68%	02/05/2024	0,5620	0,5980	1.862.012
EPIROC	204,6000	-1,06%	02/05/2024	204,0000	208,3000	255.015.077
EQUINOR ASA	299,2000	0,08%	02/05/2024	290,3000	299,5000	952.882.286
ERICSSON A	56,3000	-0,71%	02/05/2024	56,1000	56,7000	2.861.616
ESSITY AKTIEBOLA	275,6000	0,36%	02/05/2024	274,6000	278,3000	515.310.266
EVOLUTION GAMING	1.206,5000	-2,07%	02/05/2024	1.189,5000	1.239,0000	771.329.928
FABEGE AB	86,9500	1,93%	02/05/2024	84,5000	87,1000	112.100.288
FASTIGHETS AB	70,7800	-0,20%	02/05/2024	68,8600	71,0800	134.629.718
FENIX OUTDOOR	710,0000	2,31%	02/05/2024	667,0000	720,0000	5.288.790
FINGERPRINT	0,4722	-7,41%	02/05/2024	0,4700	0,5120	9.403.621
GETINGE AB	231,9000	-1,32%	02/05/2024	231,5000	236,0000	130.684.230
GRANGES	129,9000	-0,76%	02/05/2024	128,9000	131,3000	36.392.135
H&M AB	172,0500	-2,66%	02/05/2024	170,6500	177,6000	448.172.701
HANSA MEDICAL AB (SWEDEN)	28,4000	-1,87%	02/05/2024	28,4000	29,5400	3.559.315

1 2 3 »

Svezia

Cookie tecnici e analitici aggregati

Cookie di profilazione