ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100	0,00%	10/05/2024	28,4100	28,4100	0
VALKYRIE BITCOIN MINERS ETF	14,31	0,79%	15:35	14,26	14,99	1.925.011
VALKYRIE BITCOIN STRATEGY ETF	17,95	2,92%	15:34	17,83	18,00	140.216
VALUESHARES US QUANTITATIVE V	43,8700	-0,30%	10/05/2024	43,7370	44,2500	579.084
VAN ECK MERK GOLD SHARES ETV	22,8500	0,84%	10/05/2024	22,7750	22,9300	16.015.565
VANECK COMMODITY STRATEGY ETF	49,1730	0,16%	10/05/2024	49,1730	49,4100	78.677
VANECK DYNAMIC HIGH INCOME ETF	26,7900	-0,06%	10/05/2024	26,7900	26,8200	10.716
VANECK ETF TRUST	45,9600	-0,15%	10/05/2024	45,9600	45,9600	1.057
VANECK ETF TRUST	36,8990	-0,41%	10/05/2024	36,8800	37,0800	136.526
VANECK ETF TRUST CLO ETF	52,77	-0,04%	15:34	52,77	52,81	1.728.220
VANECK ETF TRUST GREEN METALS ETF	27,15	-0,07%	15:05	27,10	27,23	54.964
VANECK GREEN INFRASTRUCTURE ETF	23,3700	-0,73%	10/05/2024	23,3700	23,3700	2.337
VANECK MORNINGSTAR ESG MOAT ETF	26,2780	0,42%	10/05/2024	26,2780	26,2780	26
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	36,5300	0,36%	10/05/2024	36,5300	36,5500	102.284
VANECK MORNINGSTAR SMID MOAT ETF	32,4000	-0,06%	10/05/2024	32,3410	32,5500	1.085.400
VANECK ROBOTICS ETF	43,4300	0,34%	10/05/2024	43,2800	43,4300	117.261
VANECK VECTORS - AFRICA ETF	15,60	0,58%	15:10	15,42	15,60	24.641
VANECK VECTORS AGRIBUSINESS ETF	74,44	-0,13%	15:36	74,23	75,04	8.308.777
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,0500	-0,17%	10/05/2024	46,0500	46,1100	4.393.170
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,9100	-0,22%	10/05/2024	17,9000	17,9500	1.013.706
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,0000	0,12%	10/05/2024	16,9800	17,0000	635.800
VANECK VECTORS BIOTECH ETF	165,05	0,60%	14:28	164,23	165,75	342.167
VANECK VECTORS BRAZIL SMALL-CAP	15,2700	-0,88%	10/05/2024	15,2700	15,5900	36.648
VANECK VECTORS COAL ETF	94,9200	0,00%	10/05/2024	94,9200	94,9200	0
VANECK VECTORS DIGITAL TRANSFORMATION ETF	9,1200	-4,70%	10/05/2024	9,1200	9,6600	1.251.264
VANECK VECTORS ENERGY INCOME ETF	76,5700	0,33%	10/05/2024	76,2400	76,5700	99.541
VANECK VECTORS ENVIRONMENTAL SERVICES ET	166,81	0,57%	15:13	166,81	166,84	137.476
VANECK VECTORS ETF TR	23,4300	-0,14%	10/05/2024	23,4100	23,4400	145.266
VANECK VECTORS ETF TRUST REAL ASSET ALLO	27,50	0,03%	15:34	27,33	27,63	461.982
VANECK VECTORS GAMING ETF	40,8200	-0,71%	10/05/2024	40,7800	41,0500	40.820
VANECK VECTORS GOLD MINERS ETF	34,85	-1,12%	15:36	34,68	35,45	179.822.911
VANECK VECTORS INDIA GROWTH LEADERS ETF	46,6700	-0,93%	10/05/2024	46,5900	47,0900	490.035
VANECK VECTORS LOW CARBON ENERGY ETF	100,3200	-1,25%	10/05/2024	100,3200	102,1400	170.544
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	20,8620	-0,28%	10/05/2024	20,8620	20,8620	146
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	20,9350	-0,24%	10/05/2024	20,9350	20,9350	2.094
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	32,1500	0,22%	10/05/2024	32,1200	32,1800	41.795
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400	0,00%	10/05/2024	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	44,0380	0,25%	10/05/2024	44,0380	44,0380	4.404
VANECK VECTORS NUCLEAR ENERGY ETF	83,45	-0,31%	15:26	83,24	84,67	1.601.419
VANECK VECTORS OIL SERVICE ETF	320,8300	-1,19%	10/05/2024	319,6200	327,7400	92.463.206
VANECK VECTORS PHARMACEUTICAL ETF	89,71	0,51%	15:34	89,56	89,84	2.909.743
VANECK VECTORS RARE EARTH STRATEGIC META	54,93	0,42%	15:27	54,81	55,54	1.231.728
VANECK VECTORS RETAIL ETF	202,61	-0,46%	13:46	202,61	204,55	376.502
VANECK VECTORS RUSSIA ETF	0,0000	0,00%	00:00	0,0000	0,0000	0
VANECK VECTORS SEMICONDUCTOR ETF	223,3000	1,51%	10/05/2024	222,4300	225,4400	1.367.935.800
VANECK VECTORS SOCIAL SENTIMENT ETF	20,38	1,08%	15:22	20,30	20,51	102.682
VANECK VECTORS STEEL ETF	71,45	0,37%	15:27	71,36	71,75	335.233
VANECK VECTORS UCITS ETFS PLC	52,5600	0,00%	10/05/2024	52,4800	52,7200	247.032
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF	63,2700	0,32%	10/05/2024	63,2600	64,0800	487.179
VANGUARD CONSUMER DISC ETF	308,86	0,02%	15:18	308,14	311,46	3.992.990

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione