ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ASSET ETF	26,1760	0,08%	10/05/2024	26,1760	26,1760	2.618
GABELLI ETFS TRUST	27,1620	0,25%	10/05/2024	27,1050	27,1620	5.432
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	37,6370	0,35%	10/05/2024	37,5800	37,6370	86.565
GABELLI GROWTH INNOVATORS ETF	25,5530	0,13%	10/05/2024	25,5000	25,8000	107.323
GADSDEN DYNAMIC GROWTH ETF	24,8100	0,00%	10/05/2024	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	30,8000	0,07%	10/05/2024	30,7100	30,8100	271.040
GDL FUND	7,84	0,08%	10:23	7,84	7,84	0
GERMANY NEW FUND INC	8,6800	0,12%	10/05/2024	8,6500	8,6900	184.884
GLOBAL X AGTECH & FOOD INNOVATION ETF	11,2690	-0,27%	10/05/2024	11,2690	11,2900	6.761
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES	24,40	1,56%	10:53	24,12	24,45	477.454
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF	59,6300	-3,71%	10/05/2024	59,6300	62,7000	65.593
GLOBAL X BLOCKCHAIN ETF	40,75	2,93%	10:48	40,12	41,17	103.907
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500	0,00%	10/05/2024	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400	0,00%	10/05/2024	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	19,61	2,78%	10:48	19,25	19,72	322.461
GLOBAL X CHINA ENERGY ETF	16,3900	0,00%	10/05/2024	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5900	0,28%	15:57	10,5600	10,6099	196.977
GLOBAL X CHINA INDUSTRIALS ETF	9,8000	0,00%	10/05/2024	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000	0,00%	10/05/2024	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,27	0,33%	09:30	18,27	18,27	15.785
GLOBAL X CLEANTECH ETF	8,85	0,34%	09:30	8,85	8,85	2.398
GLOBAL X CLOUD COMPUTING ETF	19,8500	-0,35%	10/05/2024	19,7850	20,0100	1.808.335
GLOBAL X COPPER MINERS ETF	48,31	0,73%	10:59	48,06	48,59	6.701.756
GLOBAL X CYBERSECURITY ETF	29,01	0,84%	10:58	28,88	29,05	615.663
GLOBAL X DATA CENTER REITS & DIGITAL INF	14,6100	-6,04%	10/05/2024	14,5500	14,7600	274.259
GLOBAL X DEFENSE TECH ETF	33,6100	0,32%	10/05/2024	33,5099	33,6700	2.406.073
GLOBAL X E-COMMERCE ETF	24,2400	-0,86%	10/05/2024	24,2100	24,8000	145.440
GLOBAL X EDUCATION ETF	20,5400	0,88%	16:00	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	22,4100	0,00%	10/05/2024	22,3500	22,4500	228.582
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	26,4000	-0,11%	10/05/2024	26,4000	26,5300	411.840
GLOBAL X FDS ETF	10,3750	0,34%	10/05/2024	10,3600	10,4250	207.500
GLOBAL X FINANCIALS COVERED CALL & GROWTH ETF	26,2230	0,26%	10/05/2024	26,2230	26,2230	2.622
GLOBAL X FINTECH THEMATIC ETF	25,88	0,86%	10:57	25,75	25,95	346.318
GLOBAL X FOUNDER-RUN COMPANIES ETF	25,7501	-0,15%	11:01	25,7402	25,7501	41.146
GLOBAL X FTSE ARGENTINA 20 ETF	61,81	-0,31%	10:59	61,58	62,80	2.399.234
GLOBAL X FTSE ASEAN 40 ETF	14,92	0,34%	10:54	14,92	15,01	26.790
GLOBAL X FTSE GREECE 20 ETF	42,05	-0,26%	10:38	41,75	42,05	141.597
GLOBAL X FTSE NORDIC 30 ETF	32,2800	0,00%	10/05/2024	32,2800	32,2800	0
GLOBAL X FTSE NORWAY 30 ETF	26,0500	0,80%	10/05/2024	26,0000	26,1100	190.165
GLOBAL X FTSE PORTUGAL 20 ETF	10,3100	0,00%	10/05/2024	10,3100	10,3100	0
GLOBAL X FUNDS	5,1600	0,98%	16:00	5,0800	5,1600	195.460
GLOBAL X FUNDS	40,36	0,10%	10:58	40,34	40,37	3.107.966
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF	32,5950	0,21%	10/05/2024	32,5250	32,6100	68.450
GLOBAL X FUNDS DISRUPTIVE MATLS ETF	16,8700	-0,76%	10/05/2024	16,8700	16,8700	6.748
GLOBAL X FUNDS DOW 30 COVERED CALL ETF	22,5100	0,28%	10/05/2024	22,4020	22,5800	429.941
GLOBAL X FUNDS EMERGING MARKETS ETF	26,8650	0,00%	10/05/2024	26,8100	26,9400	75.222
GLOBAL X FUNDS ETF	21,0860	0,79%	10/05/2024	21,0500	21,0860	9.088
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF	39,8900	0,22%	10/05/2024	39,8000	39,9400	1.340.304
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF	35,9900	0,42%	10/05/2024	35,8500	35,9900	64.782
GLOBAL X FUNDS GLOBAL X HEALTH & WELLNESS THEMATIC ETF	21,3900	0,00%	10/05/2024	21,3900	21,3900	0

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione