ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VANGUARD CONSUMER STAPLES ETF	205,22	-1,12%	15:58	205,22	207,22	6.299.646
VANGUARD DIVIDEND APPRECIATION ETF	181,28	-1,19%	16:05	181,11	183,78	70.526.937
VANGUARD EMERGING MARKETS ETF	44,06	-0,78%	16:05	43,98	44,57	184.470.306
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF	63,1300	-0,66%	23/05/2024	63,0900	63,5500	105.364
VANGUARD ENERGY ETF	128,40	-0,45%	16:01	127,48	130,11	43.746.232
VANGUARD ESG INTERNATIONAL STOCK ETF	57,7300	-0,88%	23/05/2024	57,6600	58,5400	35.619
VANGUARD ESG U.S. STOCK ETF	93,1700	-0,74%	23/05/2024	92,9100	94,5000	207.396
VANGUARD ESG US CORPORATE BOND ETF	61,7800	-0,44%	23/05/2024	61,7500	62,1300	10.441
VANGUARD EUROPEAN ETF	69,1800	-0,46%	23/05/2024	69,0400	70,0900	1.259.699
VANGUARD EXTENDED DURATION ETF	72,43	-0,86%	15:59	72,08	73,08	9.071.110
VANGUARD EXTENDED MKT ETF	169,69	-1,47%	15:58	169,21	172,26	19.107.184
VANGUARD FINANCIALS ETF	100,3700	-1,46%	23/05/2024	100,0700	101,8800	785.195
VANGUARD FTSE ALL WORLD EX-US ETF	59,46	-0,45%	15:59	59,34	60,25	52.469.551
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP	118,68	-0,80%	15:59	118,35	120,14	12.956.894
VANGUARD FTSE DEVELOPED MARKETS ETF	50,28	-0,55%	16:05	50,16	51,00	311.813.720
VANGUARD GLOBAL EX-US REAL ESTATE ETF	41,54	-1,68%	16:00	41,47	42,17	2.709.123
VANGUARD GROWTH ETF	351,93	-0,25%	15:59	350,84	357,28	162.103.212
VANGUARD HEALTH CARE ETF	264,22	-1,19%	15:59	263,99	266,86	17.790.177
VANGUARD HIGH DIV YLD ETF	118,97	-1,34%	15:59	118,81	120,69	48.338.237
VANGUARD INDUSTRIALS ETF	239,6800	-1,25%	23/05/2024	239,3400	243,4500	172.809
VANGUARD INFORMATION TECH ETF	539,98	0,07%	16:06	537,76	549,71	131.297.096
VANGUARD INTERMEDIATE TERM BOND ETF	74,26	-0,31%	15:59	74,18	74,55	36.447.063
VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF	79,4000	-0,34%	23/05/2024	79,3300	79,7900	5.352.910
VANGUARD INTERMEDIATE-TERM GOVERNMENT BO	57,75	-0,24%	16:00	57,68	57,91	94.765.187
VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF	80,6500	-0,36%	23/05/2024	80,4600	81,5700	127.750
VANGUARD INTERNATIONAL HIGH DIVIDEND YIE	70,23	-1,01%	16:00	70,13	71,20	14.258.163
VANGUARD LGE CAP ETF	241,40	-0,72%	16:03	240,90	244,75	19.184.824
VANGUARD LONG TERM BOND ETF	70,05	-0,61%	15:59	69,88	70,54	12.398.872
VANGUARD LONG-TERM CORPORATE BOND ETF	75,87	-0,68%	16:00	75,73	76,50	154.922.116
VANGUARD LONG-TERM GOVERNMENT BOND ETF	57,2300	-0,56%	23/05/2024	57,0400	57,6100	763.677
VANGUARD MALVERN FUNDS VANGUARD SHORT-TE	48,12	-0,10%	16:00	48,11	48,21	23.466.754
VANGUARD MATERIALS ETF	199,6300	-0,98%	23/05/2024	199,1900	201,9600	64.480
VANGUARD MEGA CAP 300 GROWTH INDEX ETF	293,3300	-0,04%	23/05/2024	292,1400	297,2500	932.203
VANGUARD MEGA CAP 300 INDEX ETF	188,9900	-0,57%	23/05/2024	188,5300	191,5500	135.884
VANGUARD MEGA CAP 300 VALUE INDEX ETF	118,0100	-1,20%	23/05/2024	117,8100	119,5700	216.430
VANGUARD MID CAP ETF	244,41	-1,47%	15:59	244,29	249,02	39.960.358
VANGUARD MID-CAP GROWTH ETF	231,4600	-1,38%	23/05/2024	231,0100	235,5000	244.422
VANGUARD MID-CAP VALUE ETF	152,1500	-1,50%	23/05/2024	152,0400	154,6800	468.470
VANGUARD MORTGAGE-BACKED SECURITIES ETF	44,89	-0,47%	16:00	44,86	45,11	43.674.646
VANGUARD PACIFIC ETF	73,5600	-0,70%	23/05/2024	73,4500	74,7300	163.083
VANGUARD REIT ETF	81,80	-2,31%	16:05	81,61	83,60	161.671.576
VANGUARD RUSSELL 1000 ETF	238,7800	-0,85%	23/05/2024	238,2900	242,3800	122.255
VANGUARD RUSSELL 1000 GROWTH ETF	88,30	-0,33%	16:00	88,08	89,54	36.375.114
VANGUARD RUSSELL 1000 VALUE ETF	77,09	-1,46%	16:00	77,02	78,30	12.240.720
VANGUARD RUSSELL 2000 ETF	82,20	-1,66%	16:08	81,83	83,94	61.211.436
VANGUARD RUSSELL 2000 VALUE ETF	135,5400	-1,74%	23/05/2024	134,9300	138,5400	31.716
VANGUARD RUSSELL 3000 ETF	233,05	-0,78%	16:00	232,60	235,28	1.177.977
VANGUARD RUSSELL GROWTH ETF	190,02	-1,38%	16:00	189,14	194,33	7.834.160
VANGUARD S&P 500 GROWTH ETF	312,79	-0,18%	15:58	311,83	317,26	18.633.432
VANGUARD S&P 500 VALUE ETF	176,7100	-1,43%	23/05/2024	176,6000	179,3600	112.388

« 1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione