ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,23	0,39%	15:59	7,20	7,23	383.361
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	3,8400	0,00%	10/05/2024	3,8300	3,8600	6.501
SABA CLOSED-END FUNDS ETF	20,5700	0,73%	10/05/2024	20,4800	20,6200	12.836
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200	0,00%	10/05/2024	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500	0,00%	10/05/2024	8,9500	8,9500	0
SALT LOW TRUBETA US MARKET ETF	32,0000	0,00%	10/05/2024	32,0000	32,0000	0
SALT TRUBETA HIGH EXPOSURE ETF	39,2200	0,00%	10/05/2024	39,2200	39,2200	0
SCHWAB 1-5 YEAR CORPORATE BOND ETF	48,0400	-0,12%	10/05/2024	48,0400	48,0900	10.329
SCHWAB 1000 INDEX ETF	50,3500	0,14%	10/05/2024	50,2300	50,5100	102.613
SCHWAB 5-10 YEAR CORPORATE BOND ETF	43,6900	-0,30%	10/05/2024	43,6700	43,7700	96.730
SCHWAB ARIEL ESG ETF	24,0000	0,41%	10/05/2024	23,0900	24,0000	600
SCHWAB EMERGING MARKETS EQUITY ETF	26,3200	0,34%	10/05/2024	26,3000	26,4600	192.531
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	29,6900	0,95%	10/05/2024	29,6700	29,8800	89.515
SCHWAB FUNDAMENTAL INTL LG CO ETF	35,9200	0,06%	10/05/2024	35,8900	36,0500	316.527
SCHWAB FUNDAMENTAL INTL SM CO ETF	35,6300	-0,14%	10/05/2024	35,5700	35,7800	41.224
SCHWAB FUNDAMENTAL US BROAD MARKET ETF	65,3900	0,23%	10/05/2024	65,2200	65,4700	12.816
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	66,5500	0,15%	10/05/2024	66,4400	66,6800	196.988
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	56,0300	-0,39%	10/05/2024	55,8500	56,4100	151.505
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	48,2800	-0,23%	10/05/2024	48,2700	48,3500	333.711
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	24,4400	0,47%	10/05/2024	24,3900	24,5000	19.919
SCHWAB INTERNATIONAL EQUITY ETF	39,1500	0,10%	10/05/2024	39,1100	39,2600	696.518
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	36,0200	-0,11%	10/05/2024	36,0000	36,2000	88.357
SCHWAB LONG-TERM U S TREASURY ETF	32,2500	-0,52%	10/05/2024	32,1900	32,3100	30.670
SCHWAB MUNICIPAL BOND ETF	51,6400	-0,14%	10/05/2024	51,6300	51,7000	14.098
SCHWAB SHORT-TERM U.S. TREASURY ETF	47,9200	-0,10%	10/05/2024	47,9200	47,9500	318.141
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF	33,1300	-3,89%	10/05/2024	33,1300	34,9000	1.756
SCHWAB U.S. MID CAP ETF	79,7800	-0,05%	10/05/2024	79,5900	80,2000	186.605
SCHWAB U.S. REIT ETF	19,5300	-0,26%	10/05/2024	19,4700	19,6500	567.112
SCHWAB U.S. TIPS ETF	51,5800	-0,15%	10/05/2024	51,5500	51,6700	906.519
SCHWAB US AGGREGATE BOND ETF	45,18	-0,24%	15:59	45,15	45,24	13.431.703
SCHWAB US BROAD MARKET ETF	60,6100	0,08%	10/05/2024	60,4500	60,8100	258.077
SCHWAB US DIVIDEND EQUITY ETF	79,33	0,25%	16:01	79,16	79,38	97.646.883
SCHWAB US LARGE CAP GROWTH ETF	92,90	0,06%	15:59	92,61	93,43	57.691.267
SCHWAB US LARGE CAP VALUE ETF	74,8100	0,17%	10/05/2024	74,7200	74,9300	165.929
SCHWAB US LARGE-CAP ETF	61,7500	0,13%	10/05/2024	61,5900	61,9500	553.465
SCHWAB US SMALL-CAP ETF	48,02	-0,49%	15:59	47,90	48,48	20.977.795
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	27,2400	0,58%	10/05/2024	27,0800	27,2400	2.479
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	31,4800	0,14%	10/05/2024	31,4700	31,5800	5.509
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	31,9700	0,79%	10/05/2024	31,7300	31,9700	2.685
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	30,4400	0,32%	10/05/2024	30,3900	30,4600	5.114
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND	31,17	-1,34%	15:59	31,13	31,50	441.296
SERIES PORTFOLIO TRUST INFRACAP EQUITY I	24,86	-0,04%	14:35	24,86	24,98	26.040
SGI DYNAMIC TACTICAL ETF	28,9500	0,21%	10/05/2024	28,9200	28,9800	2.837
SIMPLIFY AGGREGATE BOND PLUS CREDIT HEDGE ETF	20,9000	-0,19%	10/05/2024	20,7800	20,9400	7.169
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF	26,0100	-2,40%	10/05/2024	25,7900	27,0000	4.214
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF	24,9500	0,82%	10/05/2024	24,8200	24,9500	25
SIMPLIFY ENHANCED INCOME ETF	24,4100	0,08%	10/05/2024	24,3900	24,4200	27.583
SIMPLIFY EXCHANGE TRADED FUNDS - DOWNSIDE	31,1600	0,13%	10/05/2024	31,0800	31,2300	2.524
SIMPLIFY EXCHANGE TRADED FUNDS - UPSIDE	37,5400	0,32%	10/05/2024	37,5400	37,5400	38
SIMPLIFY EXCHANGE TRADED FUNDS CONVEXION	34,2900	0,12%	10/05/2024	34,2100	34,3600	617

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione