ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	36,4080	-0,25%	10/05/2024	36,2470	36,4450	243.934
BANCROFT FUND LTD	15,3000	-1,03%	10/05/2024	15,2800	15,4800	419.220
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	14,7918	2,13%	10/05/2024	14,7918	14,7918	3.077
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	21,7663	-2,18%	10/05/2024	21,5700	22,3200	33.585
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN	93,0100	0,00%	10/05/2024	93,0100	93,0100	0
BARCLAYS ETN + S&P VEQTOR	199,5000	0,00%	10/05/2024	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	24,6300	0,00%	10/05/2024	24,5000	24,6600	6.582.269
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	14,2700	-0,35%	10/05/2024	14,2400	14,3500	1.284.300
BARRON'S 400 ETF	66,9150	0,94%	10:46	66,9150	66,9150	0
BEACON TACTICAL RISK ETF	24,5780	0,09%	10/05/2024	24,5780	24,6200	34.409
BEARLINX ALERIAN MLP SELECT INDEX ETN	27,4372	0,09%	10/05/2024	27,4372	27,4800	31.388
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	45,5790	0,44%	10/05/2024	45,5100	45,5790	72.926
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	46,2230	-2,87%	10/05/2024	46,0700	47,5500	41.601
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	10,6300	-4,41%	15:59	10,6300	11,2200	236.622
BLACKROCK AAA CLO ETF	51,7500	0,12%	16:00	51,7200	51,7900	2.112.092
BLACKROCK ETF TRUST	46,1000	0,13%	10/05/2024	46,0500	46,2500	285.820
BLACKROCK ETF TRUST	56,9200	0,12%	10/05/2024	56,8060	57,0700	2.487.404
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	24,3530	0,17%	10/05/2024	24,3530	24,3530	2.435
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	29,2840	0,30%	10/05/2024	29,2840	29,2840	2.928
BLACKROCK FLEXIBLE INCOME ETF	52,0100	-0,08%	10/05/2024	52,0000	52,0400	32.178.587
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	13,2396	0,26%	15:56	13,2165	13,2500	499.755
BLACKROCK FLOATING RATE LOAN ETF	52,6540	0,20%	10/05/2024	52,5200	52,6540	431.763
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	21,4940	-0,12%	10/05/2024	21,4940	21,4940	2.149
BLACKROCK FUTURE HEALTH ETF	25,0140	-0,41%	10/05/2024	25,0140	25,0800	5.003
BLACKROCK FUTURE INNOVATORS ETF	23,8900	0,00%	10/05/2024	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	24,9660	0,26%	10/05/2024	24,9200	25,1200	34.952
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,4400	0,11%	10/05/2024	22,3710	22,4400	327.624
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	23,6200	0,30%	10/05/2024	23,6200	23,6400	56.688
BLACKROCK LARGE CAP VALUE ETF	31,3300	0,21%	10/05/2024	31,3300	31,3500	56.394
BLACKROCK MUNI INTERM DURATION FUND	12,2300	0,25%	10/05/2024	12,1800	12,2600	826.748
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND	10,8850	-0,48%	15:57	10,8400	10,9600	1.998.388
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND	11,3100	-0,88%	15:57	11,3000	11,3983	496.086
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND	10,6200	-0,28%	15:58	10,5700	10,6300	182.151
BLACKROCK MUNIHLDS QUALITY FUND II	9,9850	-0,15%	15:41	9,9601	10,0221	83.541
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND	11,3100	-0,48%	15:58	11,3000	11,4499	199.280
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLITY FUND	11,9900	-0,16%	15:59	11,9300	12,0066	74.563
BLACKROCK MUNIYIELD QUALITY FUND III	11,1800	-0,35%	15:58	11,1423	11,2250	1.085.089
BLACKROCK MUNIYLD NEW YORK QUALITY FUND	10,3750	-0,14%	15:59	10,3300	10,3750	268.231
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF	44,3500	0,23%	10/05/2024	44,2200	44,5200	25.186.365
BLACKSTONE LONG-SHORT CREDIT INCOME FUND	12,5600	0,08%	10/05/2024	12,5300	12,6600	874.176
BLACKSTONE SECURED LENDING FUND	31,6300	-0,83%	15:59	31,4550	32,0200	11.730.829
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND	14,2600	0,28%	10/05/2024	14,2300	14,2700	293.756
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND	11,9900	0,25%	10/05/2024	11,9500	12,0000	666.644
BLUE HORIZON BNE ETF	23,1330	-0,33%	10/05/2024	23,1330	23,3500	18.506
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF	44,9200	0,63%	15:42	44,7800	44,9200	9.135
BMO REX MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN	34,4700	0,26%	10/05/2024	33,6800	35,0600	68.181.660
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN	328,2557	-0,38%	15:59	322,8000	335,7989	124.160.436
BNY MELLON EMERGING MARKETS EQUITY ETF	58,9590	0,21%	10/05/2024	58,7810	59,0000	106.126
BNY MELLON ETF TRUST CONCENTRATED INTL ETF	50,9600	0,54%	10/05/2024	50,8900	50,9800	259.896
BNY MELLON ETF TRUST RESPONSIBLE HORIZONS CORPORATE BD ETF	45,1500	-0,29%	10/05/2024	45,1500	45,1500	45

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione