ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR DISRUPTIVE INNOVATION ETF	15,3100	-0,35%	10/05/2024	15,3100	15,3100	15
HARBOR ETF TRUST	27,4500	-0,32%	10/05/2024	27,4500	27,4500	27
HARBOR ETF TRUST	21,9300	0,13%	10/05/2024	21,9300	21,9300	22
HARBOR ETF TRUST	22,7000	0,00%	10/05/2024	22,7000	22,8300	5.562
HARBOR ETF TRUST	23,2900	0,30%	10/05/2024	23,2000	23,4200	24.012
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	44,8300	-0,14%	10/05/2024	44,7200	44,8600	1.614
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	42,8400	-0,23%	10/05/2024	42,7800	42,8600	171
HARBOR HEALTH CARE ETF	25,3000	-0,63%	10/05/2024	25,2800	25,4900	228
HARTFORD LARGE CAP GROWTH ETF	19,2200	-0,17%	10/05/2024	19,2200	19,3500	308
HARTFORD LONGEVITY ECONOMY ETF	29,5700	0,33%	10/05/2024	29,5200	29,5700	473
HARTFORD MULTIFACTOR DIVERSIFIED INTERNATIONAL ETF	28,2800	0,25%	10/05/2024	28,2100	28,2800	28
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500	0,00%	10/05/2024	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	40,8400	-0,66%	10/05/2024	40,7800	41,1500	245
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,6700	-0,13%	10/05/2024	38,6500	38,7800	14.617
HARTFORD SCHRODERS COMMODITY STRATEGY ETF	15,3400	0,13%	10/05/2024	15,3400	15,3600	15
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3700	-0,21%	10/05/2024	19,3500	19,3900	6.702
HARTFORD SUSTAINABLE INCOME ETF	33,6700	-0,13%	10/05/2024	33,6700	33,6900	67
HARTFORD TOTAL RETURN BOND ETF	33,2300	-0,30%	10/05/2024	33,1900	33,2700	27.116
HCM DEFENDER 100 INDEX ETF	54,8300	0,28%	10/05/2024	54,6800	55,0700	7.073
HCM DEFENDER 500 INDEX ETF	46,2400	0,22%	10/05/2024	46,1000	46,3700	7.213
HERZFELD CARIBBEAN BASIN FUND INC	2,49	-0,36%	15:59	2,48	2,52	22.569
HIGHLAND GLOBAL ALLOCATION FUND	7,3300	-0,81%	10/05/2024	7,3100	7,4000	3.885
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,4300	-0,46%	10/05/2024	6,4300	6,5500	8.687
HOME APPRECIATION US REIT ETF	17,1700	-0,22%	10/05/2024	17,1200	17,4200	86
HORIZON KINETICS MEDICAL ETF	28,4900	-0,71%	10/05/2024	28,4800	28,4900	28
HORIZON KINETICS SPAC ACTIVE ETF	98,6100	0,03%	10/05/2024	98,6100	98,7900	99
HOYA CAPITAL HIGH DIVIDEND YIELD ETF	10,2400	0,29%	10/05/2024	10,1900	10,2800	6.144
HOYA CAPITAL HOUSING ETF	44,2000	0,07%	10/05/2024	44,1900	44,3300	221
HULL TACTICAL US ETF	39,9100	0,26%	10/05/2024	39,8100	40,0300	120
HUMANKIND US STOCK ETF	31,2300	0,18%	10/05/2024	31,2300	31,2300	31
HYPATIA WOMEN CEO ETF	28,90	0,52%	10:20	28,90	28,90	0

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione