ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	35,5500	0,12%	10/05/2024	35,4310	35,7400	1.873.485
T ROWE PRICE DIVIDEND GROWTH ETF	38,0500	0,26%	10/05/2024	37,9700	38,1100	1.308.920
T ROWE PRICE EQUITY INCOME ETF	39,6690	0,20%	10/05/2024	39,6000	39,8000	257.849
T ROWE PRICE GROWTH STOCK ETF	34,1890	0,01%	10/05/2024	34,1300	34,3200	423.944
T ROWE PRICE TOTAL RETURN ETF	39,7860	-0,20%	10/05/2024	39,6500	39,8500	226.780
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,4280	0,02%	10/05/2024	49,3700	49,4300	430.024
T ROWE PRICE US EQUITY RESEARCH ETF	32,7000	0,15%	10/05/2024	32,6300	32,8200	421.830
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	4,2400	-2,75%	10/05/2024	4,0900	4,3100	20.977.824
TACTICAL INCOME ETF	23,4800	0,00%	10/05/2024	23,4800	23,4800	0
TAIWAN FUND INC	39,23	0,22%	15:59	38,79	39,40	349.572
TCW STRATEGIC INCOME FUND	4,6200	0,22%	10/05/2024	4,5900	4,6200	2.108.568
TEMA AMERICAN RESHORING ETF	35,7120	0,68%	10/05/2024	35,7120	35,7300	7.142
TEMA LUXURY ETF	24,8950	-0,22%	10/05/2024	24,8600	24,8950	7.469
TEMA MONOPOLIES AND OLIGOPOLIES ETF	31,3980	0,18%	10/05/2024	31,3980	31,4710	47.097
TEMPLETON DRAGON FUND	8,58	-0,12%	15:51	8,57	8,69	275.728
TEMPLETON EMERG MKTS FUND	12,29	-0,06%	15:17	12,28	12,35	22.303
TERRA INCOME FUND 6 LLC	22,88	-1,00%	14:49	22,25	23,11	32.538
TEUCRIUM AGRICULTURAL FUND	28,7400	1,04%	10/05/2024	28,2400	28,7900	135.078
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF	22,0850	1,01%	10/05/2024	21,8800	22,0850	22.085
TEUCRIUM AILA LONG/SHORT BASE METALS STRATEGY ETF	21,8600	-0,69%	10/05/2024	21,8600	21,8600	2.186
TEUCRIUM CORN FUND	20,8300	1,97%	10/05/2024	20,4300	20,8900	2.005.929
TEUCRIUM SOYBEAN FUND	25,6800	0,59%	10/05/2024	25,4100	25,7100	618.888
TEUCRIUM SUGAR FUND	11,8700	-0,92%	10/05/2024	11,8300	11,9800	119.887
TEUCRIUM WHEAT FUND	6,1700	3,00%	10/05/2024	6,0400	6,1800	6.621.027
TEXAS CAPITAL TEXAS OIL INDEX ETF	24,1500	0,04%	10/05/2024	24,1500	24,3800	24
THE ACQUIRERS FUND	37,11	-1,04%	14:21	37,11	37,54	57.132
THE CENTRAL AND EASTERN EUROPE FUND INC	9,99	1,32%	15:59	9,88	10,12	52.280
THE COMMUNICATION SERVICES SECTOR SPDR F	81,85	0,20%	16:08	81,26	81,87	138.981.422
THE DEFIANCE HOTEL, AIRLINE, AND CRUISE ETF	22,0430	0,38%	10/05/2024	21,9890	22,1000	169.731
THE FUTURE FUND ACTIVE ETF	22,4260	-0,42%	10/05/2024	22,3870	22,4260	4.485
THE INDIA INTERNET & ECOMMERCE ETF	14,1600	-0,36%	10/05/2024	14,1200	14,2300	148.680
THE VIVALDI OPPORTUNITIES FUND	11,0300	0,00%	10/05/2024	11,0300	11,0300	0
THL CREDIT SENIOR LOAN FUND	11,9700	0,00%	10/05/2024	11,9700	11,9700	0
THOR LOW VOLATILITY ETF	27,1080	0,27%	10/05/2024	27,0400	27,1100	206.021
TIDAL ETF TRUST	26,3280	0,18%	10/05/2024	26,3200	26,5000	213.257
TIDAL ETF TRUST	18,2980	0,02%	10/05/2024	18,2500	18,3900	164.682
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF	21,3910	0,09%	10/05/2024	21,3910	21,5160	4.278
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF	34,6500	0,36%	10/05/2024	34,2500	34,7000	51.975
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF	23,4530	-0,01%	10/05/2024	23,4140	23,4600	288.472
TIDAL ETF TRUST II - THE MEET KEVIN PRIC	27,00	2,08%	16:00	26,24	27,00	3.047.779
TIGERSHARES CHINA-U.S. INTERNET TITANS ETF	43,6900	0,00%	10/05/2024	43,6900	43,6900	0
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF	24,3400	-0,20%	10/05/2024	24,3320	24,4000	36.510
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF	35,7500	0,08%	10/05/2024	35,6700	35,8600	361.075
TIMOTHY PLAN INTERNATIONAL ETF	27,0190	0,44%	10/05/2024	26,9900	27,1500	124.287
TIMOTHY PLAN MARKET NEUTRAL ETF	23,8100	0,25%	10/05/2024	23,8010	23,8700	66.668
TIMOTHY PLAN US LARGE CAP CORE ETF	41,2050	0,16%	10/05/2024	41,1400	41,2950	271.953
TIMOTHY PLAN US LARGE/MID CORE ENHANCED ETF	24,5740	0,16%	10/05/2024	24,5600	24,5740	7.372
TIMOTHY PLAN US SMALL CAP CORE ETF	36,1200	-0,36%	10/05/2024	36,0300	36,3200	484.008
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF	22,2300	-0,31%	10/05/2024	22,1700	22,2700	117.819
TOEWS AGILITY SHARES MANAGED RISK ETF	30,9300	0,19%	10/05/2024	30,8100	30,9800	389.718

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione