ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF	27,2300	-0,51%	10/05/2024	27,1300	27,4400	849.576
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF	37,1939	-0,31%	10/05/2024	37,0301	37,3300	616.600
PACER BIOTHREAT STRATEGY ETF	35,4950	0,51%	10/05/2024	35,4950	35,4950	3.550
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	21,8100	-0,24%	10/05/2024	21,8100	21,9400	21.810
PACER CASH COWS FUND OF FUNDS ETF	38,6700	0,01%	10/05/2024	38,5800	38,8900	158.547
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF	38,0980	0,58%	10/05/2024	38,0980	38,0980	3.810
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF	32,4700	0,43%	10/05/2024	32,4200	32,5900	8.429.212
PACER EMERGING MARKETS CASH COWS 100 ETF	21,4600	0,09%	10/05/2024	21,4600	21,6400	457.098
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF	22,4200	0,09%	10/05/2024	22,3300	22,4200	20.178
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF	40,9882	0,77%	10/05/2024	40,9300	41,3800	394.429
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF	27,2963	0,42%	10/05/2024	27,2963	27,2963	273
PACER GLOBAL CASH COWS DIVIDEND ETF	35,0400	0,34%	10/05/2024	35,0000	35,1200	11.664.816
PACER LUNT LARGE CAP ALTERNATOR ETF	34,9051	0,45%	10/05/2024	34,8000	34,9251	2.282.794
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF	45,9690	0,27%	10/05/2024	45,8400	46,0800	1.402.055
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	45,4000	0,00%	10/05/2024	45,3500	45,4750	935.240
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF	35,7700	0,22%	10/05/2024	35,6430	35,8200	4.510.597
PACER SWAN SOS CONSERVATIVE ETF	24,7690	0,13%	10/05/2024	24,7690	24,7690	25
PACER SWAN SOS CONSERVATIVE ETF	25,3050	0,11%	10/05/2024	25,3050	25,3050	25
PACER SWAN SOS CONSERVATIVE ETF	23,7900	0,17%	10/05/2024	23,7900	23,7900	2.379
PACER SWAN SOS CONSERVATIVE ETF	25,7420	0,16%	10/05/2024	25,7420	25,7420	2.574
PACER SWAN SOS FLEX ETF	30,6500	0,16%	10/05/2024	30,6500	30,6500	3.065
PACER SWAN SOS FLEX ETF	26,9360	0,15%	10/05/2024	26,9360	26,9360	27
PACER SWAN SOS FLEX ETF	27,0100	0,16%	10/05/2024	27,0000	27,0710	167.462
PACER SWAN SOS FLEX ETF	27,2630	0,12%	10/05/2024	27,2630	27,2630	2.726
PACER SWAN SOS FUND OF FUNDS ETF	27,1300	-0,04%	10/05/2024	27,0700	27,1640	1.380.917
PACER SWAN SOS MODERATE ETF	27,1700	0,07%	10/05/2024	27,1700	27,2180	10.868
PACER SWAN SOS MODERATE ETF	26,4850	0,13%	10/05/2024	26,4800	26,4850	2.649
PACER SWAN SOS MODERATE ETF	26,3550	0,11%	10/05/2024	26,3550	26,3700	2.636
PACER SWAN SOS MODERATE ETF	25,5540	0,18%	10/05/2024	25,5400	25,5700	53.663
PACER TRENDPILOT 100 ETF	68,6500	0,12%	10/05/2024	68,5600	68,7700	5.581.245
PACER TRENDPILOT 450 ETF	35,5060	-0,04%	10/05/2024	35,4200	35,6700	784.683
PACER TRENDPILOT 750 ETF	47,4900	0,15%	10/05/2024	47,3900	47,6700	6.002.736
PACER TRENDPILOT FUND OF FUNDS ETF	31,4220	0,09%	10/05/2024	31,4200	31,4480	128.830
PACER TRENDPILOT US BOND ETF	20,2150	-0,22%	10/05/2024	20,1900	20,2600	818.708
PACER TRENDPILOTTM EUROPEAN INDEX ETF	27,0000	0,04%	10/05/2024	26,9900	27,2400	351.000
PACER US CASH COWS 100 ETF	56,16	0,68%	10:01	55,96	56,19	5.342.855
PACER US CASH COWS GROWTH ETF	42,1820	-0,24%	10/05/2024	42,0800	42,3910	130.764
PACER US EXPORT LEADERS ETF	48,9500	0,48%	10/05/2024	48,7100	49,0900	186.010
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF	25,7000	0,67%	10/05/2024	25,6490	25,8000	2.361.830
PACER US SMALL CAP CASH COWS 100 ETF	46,4800	-0,90%	10/05/2024	46,2600	46,9500	65.997.138
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF	23,8520	-0,83%	10/05/2024	23,8120	24,0100	119.260
PACER WEALTHSHIELD ETF	28,6360	0,20%	10/05/2024	28,6000	28,6360	41.494
PACIFIC GLOBAL FOCUSED HIGH YIELD ETF	25,5100	0,00%	10/05/2024	25,5100	25,5100	0
PACIFIC GLOBAL INTERNATIONAL EQUITY INCOME ETF	22,3200	0,00%	10/05/2024	22,3200	22,3200	0
PARABLA INNOVATION ETF	9,7900	0,00%	10/05/2024	9,7900	9,7900	0
PCM FUND INC	8,75	0,23%	09:57	8,71	8,75	9.830
PEAKSHARES SECTOR ROTATION ETF	2,6200	6,50%	10/05/2024	2,4500	2,7900	53.902
PGIM ACTIVE AGGREGATE BOND ETF	41,2160	-0,27%	10/05/2024	41,2160	41,2160	4.122
PGIM ACTIVE HIGH YIELD BOND ETF	34,3100	-0,15%	10/05/2024	34,3000	34,3900	284.773
PGIM ETF TRUST	50,5800	-0,06%	10/05/2024	50,5520	50,6000	116.334

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione