ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	20,9000	-0,50%	10/05/2024	20,8000	21,0700	23.136
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	33,2000	0,35%	10/05/2024	33,1500	33,2000	365
EA SERIES TRUST STRIVE US ENERGY ETF	31,1200	-0,58%	10/05/2024	30,9800	31,4700	15.124
EAGLE CAPITAL GROWTH FUND INC	9,3900	-0,63%	10/05/2024	9,3900	9,4800	573
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,4400	-0,12%	10/05/2024	8,4300	8,4500	8.896
EATON VANCE SENIOR FLOATING-RATE FUND	13,18	0,27%	15:57	13,09	13,21	842.997
EATON VANCE TAX-MANAGED BUY-WRITE INCOME	13,534	-0,27%	15:59	13,534	13,620	333.979
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	13,0100	-0,08%	10/05/2024	12,9600	13,0500	16.223
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE	8,15	0,06%	15:56	8,13	8,16	785.639
ECOFIN GLOBAL WATER ESG FUND	48,44	0,49%	14:51	48,15	48,44	28.588
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900	0,00%	10/05/2024	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	18,5500	-0,19%	10/05/2024	18,5200	18,7000	612
ELLSWORTH FUND LTD	7,95	-0,31%	15:59	7,92	7,98	211.856
EMERGING MARKETS INTERNET & E-COMMERCE E	21,1192	1,53%	11:25	21,1192	21,1192	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	34,4300	-0,06%	10/05/2024	34,3600	34,7100	8.057
EMLES PROTECTIVE ALLOCATION ETF	24,6800	0,00%	10/05/2024	24,6800	24,6800	0
ENERPLUS RESOURCES FUND	19,93	-1,14%	16:00	19,87	20,21	7.074.151
ENGINE NO 1 TRANSFORM 500 ETF	60,95	0,20%	15:59	60,86	61,08	4.053.613
ENGINE NO 1 TRANSFORM CLIMATE ETF	70,6500	-0,38%	10/05/2024	70,5500	71,3800	4.804
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	64,7300	0,91%	10/05/2024	64,5400	64,7300	1.036
ENTREPRENEUR 30 FUND	14,9300	0,15%	10/05/2024	14,9200	15,1200	134
ESOTERICA NEXTG ECONOMY ETF	61,4700	0,70%	10/05/2024	61,3100	61,9900	615
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	27,1100	0,28%	10/05/2024	27,0800	27,1100	407
ETF SER SOLUTIONS	91,2500	-0,14%	10/05/2024	91,2500	91,2900	456
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	33,0300	-0,22%	10/05/2024	33,0300	33,3200	562
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,3300	0,02%	10/05/2024	100,3100	100,3400	2.609
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF	18,5600	-0,44%	10/05/2024	18,5600	18,5800	74
ETF SERIES SOLUTIONS GRAYSCALE FUTURE FIN ETF	15,4900	-4,57%	10/05/2024	15,4900	16,3000	155
ETF SERIES SOLUTIONS TRUST	31,8100	0,11%	10/05/2024	31,8100	31,8400	95
ETFIS SERIES TRUST I ETF	18,1700	-0,10%	10/05/2024	18,0400	18,3300	1.781
ETFMG ALTERNATIVE HARVEST ETF	4,11	-1,67%	16:00	4,04	4,22	6.623.103
ETFMG PRIME CYBER SECURITY ETF	61,42	0,72%	15:45	61,35	61,78	1.469.227
ETFMG PRIME JUNIOR SILVER MINERS ETF	11,85	-1,26%	16:03	11,85	12,23	17.159.327
ETFMG PRIME MOBILE PAYMENTS ETF	49,13	-0,75%	14:54	48,69	49,70	182.621
ETFMG TRAVEL TECH ETF	19,95	-0,08%	15:04	19,93	19,95	15.527
ETFMG TREATMENTS TESTING AND ADVANCEMENT	18,29	4,51%	15:37	18,07	18,38	50.197
ETFMG U S ALTERNATIVE HARVEST ETF	2,02	-0,99%	15:50	1,96	2,03	17.317
ETFMG VIDEO GAME TECH ETF	59,11	2,02%	11:40	59,11	59,11	0
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF	20,5600	0,05%	10/05/2024	20,5300	20,6100	17.620
ETFS PHYSICAL PALLADIUM SHARES	90,61	1,76%	15:59	89,73	92,01	8.850.098
ETFS PHYSICAL PLATINUM SHARES	91,50	1,12%	15:59	90,61	91,75	3.847.798
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES	103,0500	0,70%	10/05/2024	102,7500	103,7400	106.657
ETRACS 2X BDC	2,4400	0,00%	10/05/2024	2,4400	2,4400	0
ETRACS 2X LEVERAGED IFED INVEST FED TR INDEX ETN	43,2900	0,00%	10/05/2024	43,2900	43,2900	0
ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN	27,4600	0,01%	10/05/2024	27,4600	27,4600	0
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN	34,3600	0,82%	10/05/2024	34,3600	34,3600	34
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN	25,2500	0,44%	10/05/2024	25,2500	25,2500	25
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN	41,6900	0,77%	10/05/2024	41,6500	41,7800	292
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN	36,2500	0,60%	10/05/2024	36,2500	36,2500	36
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN	35,8100	0,38%	10/05/2024	35,8100	35,8100	36

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione