Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBAL PMTS INC 111,02 -0,49% Ora11:19 110,98 112,16 36.482.696
GLOBE LIFE INC 86,43 -0,52% Ora11:19 85,49 87,63 21.810.152
GOLDMAN SACHS GROUP INC 456,03 0,10% Ora11:20 455,03 458,75 88.282.470
HALLIBURTON CO 37,36 -0,33% Ora11:20 37,25 37,82 17.800.565
HASBRO INC 60,06 -1,57% Ora11:20 60,04 61,11 5.288.801
HCA HOLDINGS, INC. 324,37 0,77% Ora11:20 322,21 326,23 34.459.114
HENRY SCHEIN INC 72,81 -0,86% Ora11:20 72,65 73,76 8.454.169
HESS CORP 160,04 0,05% Ora11:20 159,63 160,92 33.548.982
HEWLETT PACKARD ENTERPRISE COMPANY 17,11 0,29% Ora11:20 17,10 17,29 9.706.369
HILTON WORLDWIDE HOLDINGS INC 206,41 1,44% Ora11:20 204,48 207,08 93.500.746
HOLOGIC INC 75,50 -0,33% Ora11:19 75,13 75,99 5.736.764
HOME DEPOT INC 346,51 -0,27% Ora11:20 346,16 349,81 133.318.499
HONEYWELL INTERNATIONAL 201,71 0,54% Ora11:20 200,72 201,96 87.356.805
HORMEL FOODS CORP 35,33 -0,17% Ora11:20 35,30 35,48 2.106.610
HOST HOTELS & RESORTS INC 18,23 -1,06% Ora11:20 18,20 18,46 9.160.374
HOWMET AEROSPACE INC 81,28 -0,92% Ora11:20 81,24 82,81 36.675.389
HP INC 29,77 0,39% Ora11:20 29,62 29,88 15.650.911
HUMANA INC 335,73 0,31% Ora11:20 334,19 338,24 58.054.971
HUNTINGTON BANCSHARES 14,06 0,25% Ora11:20 14,04 14,10 16.508.671
HUNTINGTON INGALLS INDUSTRIES 251,28 0,12% Ora11:11 249,28 251,63 3.693.911
IDEX CORP 225,13 1,07% Ora11:19 222,20 225,36 45.435.639
IDEXX LABORATORIES INC 505,99 1,03% Ora11:20 501,75 509,33 61.318.135
ILLINOIS TOOL WORKS INC 249,30 -0,17% Ora11:20 249,00 251,04 11.504.823
ILLUMINA INC 110,01 -1,21% Ora11:19 109,53 112,24 13.636.426
INCYTE CORP 53,38 -0,22% Ora11:20 53,24 53,67 11.434.730
INGERSOLL RAND INC 91,03 0,03% Ora11:20 90,98 92,20 12.585.659
INTEL CORP 30,25 0,55% Ora11:20 30,14 30,46 238.197.740
INTERCONTINENTAL EXCHANGE INC 134,08 -0,64% Ora11:20 134,08 135,88 47.052.656
INTERNATIONA FLAVORS & FRAGRANCES INC 96,66 -0,42% Ora11:20 96,58 98,02 17.746.647
INTERNATIONAL BUSINESS MACHINES CORPORAT 166,56 0,17% Ora11:20 166,56 168,05 41.258.374
INTERNATIONAL PAPER COMPANY 38,37 -3,70% Ora11:20 38,10 39,88 70.103.869
INTERPUBLIC GROUP OF COMPANIES INC 31,12 -0,26% Ora11:20 31,06 31,25 4.152.392
INTUIT INC 633,81 1,11% Ora11:20 628,59 637,57 46.716.822
INTUITIVE SURGICAL INC 385,33 -0,03% Ora11:20 383,88 389,34 34.951.796
INVESCO PLC 15,29 0,49% Ora11:20 15,22 15,50 18.857.517
IPG PHOTONICS CORP 89,76 -0,11% Ora11:19 87,04 90,56 867.837
IQVIA HOLDINGS INC 231,90 1,18% Ora11:19 230,06 232,54 22.776.094
IRON MOUNTAIN INC 79,79 0,25% Ora11:20 79,52 80,17 6.489.029
JACK HENRY & ASSOCIATES 169,20 0,09% Ora11:20 167,96 169,96 3.473.781
JACOBS ENGINEERING GROUP 139,81 0,01% Ora11:19 139,51 140,32 3.042.811
JB HUNT TRANSPORT SERVICES 170,21 0,12% Ora11:20 169,70 171,25 15.487.893
JM SMUCKER 114,27 0,75% Ora11:19 112,83 114,84 10.623.582
JOHNSON & JOHNSON 149,20 -0,43% Ora11:20 149,19 150,09 100.200.531
JOHNSON CONTROLS INC 65,34 -0,62% Ora11:20 65,30 66,15 25.468.715
JPMORGAN CHASE AND CO 198,38 0,45% Ora11:20 198,27 199,34 232.530.236
JUNIPER NETWORKS 34,54 0,26% Ora11:19 34,48 34,62 7.349.169
KELLANOVA 61,35 -0,41% Ora11:20 61,27 61,67 11.339.154
KEYCORP 15,13 0,30% Ora11:20 15,08 15,19 15.595.741
KEYSIGHT TECHNOLOGIES INC 150,25 -0,50% Ora11:20 150,16 152,03 7.840.607
KIMBERLY CLARK CORP 136,81 0,11% Ora11:20 136,01 137,10 14.060.724

Informativa sull'utilizzo cookie »