Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CISCO SYSTEMS INC 48,02 0,47% Ora15:26 47,70 48,09 221.830.820
CITIGROUP 63,53 0,32% Ora15:26 63,12 63,92 209.616.128
CITIZENS FINANCIAL GROUP INC 36,16 0,37% Ora15:26 35,91 36,30 26.917.552
CLOROX CO 143,23 1,18% Ora15:26 141,30 143,71 38.080.610
CME GROUP INC 208,49 -2,40% Ora15:26 207,85 213,71 123.219.090
CMS ENERGY CORP 63,10 -0,21% Ora15:26 62,82 63,70 30.858.330
COCA-COLA CO 63,30 0,67% Ora15:26 62,80 63,36 145.542.675
COGNIZANT TECH SOL CP A 66,98 0,26% Ora15:26 66,67 67,13 32.115.451
COLGATE-PALMOLIVE CO 95,11 1,09% Ora15:26 94,06 95,17 57.667.319
COMCAST CORP CL A 39,39 2,26% Ora15:26 38,33 39,41 229.061.642
COMERICA INC 53,53 0,34% Ora15:26 53,11 53,74 8.169.899
CONAGRA BRANDS INC 31,14 1,15% Ora15:26 30,76 31,17 18.649.152
CONOCOPHILLIPS 121,90 -1,22% Ora15:26 121,57 123,98 115.548.560
CONSOLIDATED EDISON INC 98,06 -0,06% Ora15:26 97,69 98,55 30.656.358
CONSTELLATION BRANDS INC 262,79 0,80% Ora15:25 260,24 262,99 22.772.455
COOPER COMPANIES INC 94,94 0,26% Ora15:26 94,31 95,24 23.304.230
COPART INC 54,80 -0,84% Ora15:25 54,74 55,76 64.456.196
CORNING INC 34,24 0,10% Ora15:26 34,09 34,38 22.784.569
CORTEVA INC 57,89 0,10% Ora15:26 57,76 58,76 77.750.282
COSTCO WHOLESALE CORP 784,90 0,75% Ora15:26 778,16 785,32 257.818.307
COTERRA ENERGY INC 28,08 -1,46% Ora15:26 27,99 28,55 35.250.762
CROWN CASTLE INC 99,51 -0,37% Ora15:26 98,90 100,03 102.841.873
CSX CORP 34,41 -0,28% Ora15:26 34,25 34,69 88.908.874
CUMMINS INC 297,82 1,10% Ora15:26 295,00 297,82 32.920.751
CVS HEALTH CORPORATION 55,92 0,42% Ora15:26 55,57 56,44 191.726.122
D.R. HORTON INC 150,00 0,50% Ora15:26 149,02 150,51 103.406.962
DANAHER CORP 253,25 0,72% Ora15:26 250,83 254,90 100.411.533
DARDEN RESTAURANTS 148,33 0,96% Ora15:26 147,55 149,30 34.533.295
DAVITA HEALTHCARE PARTNERS INC. 137,89 -0,04% Ora15:25 136,71 140,29 16.749.125
DEERE & CO 409,22 0,05% Ora15:26 405,67 411,69 192.164.527
DELTA AIR LINES INC 52,53 -0,43% Ora15:26 52,16 53,15 86.357.899
DENTSPLY SIRONA INC 27,96 -0,87% Ora15:26 27,85 28,33 33.845.016
DEVON ENERGY CORP 50,20 -1,51% Ora15:26 50,01 51,20 79.306.992
DEXCOM INC 126,84 -0,61% Ora15:25 126,72 129,30 43.839.108
DIAMONDBACK ENERGY, INC. 201,77 -0,96% Ora15:26 200,95 205,58 65.914.334
DIGITAL REALTY TRUST INC 140,66 -2,01% Ora15:26 139,66 144,22 74.068.603
DISCOVER FINANCIAL SERVICES 123,62 -0,34% Ora15:26 123,20 124,67 26.607.249
DOLLAR GENERAL CORPORATION 140,77 -0,06% Ora15:25 139,85 141,32 49.921.461
DOLLAR TREE INC 121,19 0,87% Ora15:26 119,48 121,26 74.358.601
DOMINION ENERGY INC 53,24 0,75% Ora15:26 52,76 53,65 107.781.261
DOMINOS PIZZA INC 519,48 0,43% Ora15:25 516,40 522,14 22.256.797
DOVER CORP 185,66 0,38% Ora15:26 184,92 186,21 41.120.222
DOW INC 59,39 -0,10% Ora15:26 59,28 60,13 49.669.740
DTE ENERGY CO 116,01 -0,28% Ora15:26 115,45 116,84 31.096.850
DUKE ENERGY CORP 102,99 -0,10% Ora15:26 102,60 103,64 87.040.999
DUKE REALTY CORP 48,2000 0,00% Data09/05/2024 48,2000 48,2000 0
DXC TECHNOLOGY COMPANY 19,36 -1,33% Ora15:26 19,36 19,79 5.804.441
E.I. DU PONT DE NEMOURS AND COM 78,73 -0,09% Ora15:26 78,39 79,35 37.312.008
EASTMAN CHEMICAL CO 101,37 0,28% Ora15:26 101,17 101,74 19.427.058
EATON CORPORATION, PLC 332,25 -0,30% Ora15:25 332,11 337,70 142.535.599

Informativa sull'utilizzo cookie »