Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
KIMCO REALTY CORP 18,91 -1,64% Ora16:00 18,88 19,20 11.725.909
KINDER MORGAN INC 19,84 0,71% Ora16:03 19,70 19,89 96.436.252
KLA CORPORATION 772,80 3,36% Ora16:00 751,02 778,44 107.309.398
L3HARRIS TECHNOLOGIES, INC 223,62 0,02% Ora16:00 223,16 224,29 35.552.003
LABORATORY CORPORATION OF AMERICA HOLDIN 206,95 -1,73% Ora15:59 206,08 214,14 48.476.782
LAM RESEARCH CORP 943,83 3,60% Ora16:06 913,53 950,00 159.874.081
LAMB WESTON HOLDINGS INC 86,67 -0,12% Ora16:00 85,87 87,39 36.084.261
LAS VEGAS SANDS 46,82 -0,45% Ora16:00 46,75 47,52 89.593.752
LEIDOS HOLDINGS INC 149,44 0,52% Ora16:00 147,92 149,49 18.218.948
LENNAR CORP CL A 163,67 -1,33% Ora16:03 163,47 166,41 44.984.391
LINCOLN NATIONAL CORP 30,05 -0,71% Ora15:59 29,85 30,47 18.442.399
LINDE PLC 432,61 0,02% Ora16:03 431,22 432,98 330.874.383
LIVE NATION ENTERTAINMENT INC 99,43 2,94% Ora16:03 96,63 99,58 59.295.148
LKQ CORP 44,76 0,20% Ora16:00 44,64 45,62 34.537.343
LOCKHEED MARTIN CORP 467,08 0,19% Ora16:00 464,92 468,77 53.887.179
LOEWS CORP 76,13 -2,07% Ora16:00 76,09 77,73 17.620.008
LOWE'S COMPANIES INC 229,17 -0,84% Ora16:00 228,25 231,08 196.412.111
LUMEN TECHNOLOGIES INC 1,30 -1,52% Ora16:00 1,29 1,34 3.811.378
LYONDELLBASELL INDUSTRIES NV O 100,10 -0,80% Ora16:00 99,91 100,98 33.573.396
M&T BANK CORP 150,36 -2,23% Ora16:08 150,36 155,70 24.089.454
MARATHON OIL GROUP 26,46 0,95% Ora16:00 26,18 26,53 72.977.493
MARATHON PETROLEUM CORP 176,08 -2,00% Ora16:00 175,20 180,43 128.234.422
MARKETAXESS HOLDINGS 215,71 0,47% Ora16:00 213,89 217,21 14.846.558
MARRIOTT INTERNAT INC A 240,33 1,09% Ora16:00 237,43 240,52 70.555.882
MARSH & MCLENNAN COS INC 209,16 -0,39% Ora16:03 208,86 210,45 103.139.251
MARTIN MARIETTA MATERIALS INC 583,10 0,40% Ora16:00 575,69 584,06 42.443.400
MASCO CORP 69,53 -0,90% Ora16:00 69,47 70,55 21.615.413
MASTERCARD INCORPORATED 459,66 -0,13% Ora16:03 458,78 462,22 196.183.978
MATCH GROUP INC 30,38 -2,47% Ora16:00 30,21 31,29 76.270.196
MCCORMICK & CO INC 74,27 0,35% Ora16:00 73,38 74,59 63.448.724
MCDONALDS CORP 267,87 -1,66% Ora16:08 267,29 272,13 260.081.289
MCKESSON CORP 564,31 -0,04% Ora15:59 558,20 566,16 69.006.610
MEDTRONIC PLC 84,51 -1,73% Ora16:00 84,45 85,85 179.882.259
MERCK & CO 130,99 -0,15% Ora16:08 130,65 131,74 253.142.835
METLIFE INC 72,89 -1,79% Ora16:05 72,79 74,39 76.432.661
METTLER TOLEDO INTL INC 1.518,29 -0,29% Ora16:03 1.513,87 1.529,78 54.138.422
MGM RESORTS INTERNATIONAL 41,36 0,80% Ora16:00 40,79 41,44 51.182.370
MICROCHIP TECHNOLOGY INC 96,46 2,26% Ora16:00 94,30 97,59 180.907.121
MICRON TECHNOLOGY INC 128,99 2,86% Ora16:09 126,64 131,02 1.294.287.762
MICROSOFT CORP 425,37 1,27% Ora16:09 419,99 426,75 2.147.433.398
MID AMERICA APARTMENT COMMUNITIES INC 136,86 -0,64% Ora16:00 136,22 137,97 12.870.945
MODERNA INC 141,01 6,10% Ora16:03 131,72 142,76 289.921.535
MOHAWK INDUSTRIES INC 118,92 -1,20% Ora16:00 118,59 120,61 21.031.641
MOLSON COORS BREWING CO 55,21 -2,23% Ora16:00 55,01 56,42 37.679.580
MONDELEZ INTERNATIONAL INC 70,27 -1,35% Ora16:00 70,22 71,31 156.364.771
MONOLITHIC POWER SYSTEMS 755,88 3,54% Ora16:00 727,37 761,87 62.627.808
MONSTER BEVERAGE CORPORATION 53,58 -0,98% Ora16:00 53,51 54,26 139.760.930
MOODY'S CORPORATION 412,57 -0,33% Ora16:00 411,04 414,22 32.535.158
MORGAN STANLEY 100,33 0,11% Ora16:00 99,38 100,88 143.543.962
MOTOROLA SOLUTIONS INC 368,43 0,17% Ora16:03 366,69 368,43 30.079.507

Informativa sull'utilizzo cookie »